SEEEN Plc SEEN
LSE · United Kingdom · Technology Services
GBp 4.750.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 4.75 | 0.00% | GBp 4.50 | GBp 5.00 | GBp 4.50 | 354 |
| 2026-10-01 | GBp 4.75 | -5.00% | GBp 5.00 | GBp 5.00 | GBp 4.50 | 75.73K |
| 2026-09-30 | GBp 5.00 | 0.00% | GBp 5.00 | GBp 5.50 | GBp 4.50 | 448.40K |
| 2026-09-29 | GBp 5.00 | 0.00% | GBp 5.00 | GBp 5.20 | GBp 4.50 | 518.15K |
| 2026-09-28 | GBp 5.00 | +20.48% | GBp 4.15 | GBp 5.50 | GBp 4.25 | 3.04M |
| 2026-09-25 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.15 | GBp 4.15 | 0 |
| 2026-09-24 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 3.84 | GBp 3.80 | 75.39K |
| 2026-09-23 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 3.98 | GBp 3.80 | 50.47K |
| 2026-09-22 | GBp 4.15 | +3.75% | GBp 4.00 | GBp 3.99 | GBp 3.95 | 132.42K |
| 2026-09-21 | GBp 4.00 | 0.00% | GBp 4.00 | GBp 3.65 | GBp 3.50 | 16.15K |
| 2026-09-18 | GBp 4.00 | 0.00% | GBp 4.00 | GBp 4.50 | GBp 3.50 | 38.65K |
| 2026-09-17 | GBp 4.00 | 0.00% | GBp 4.00 | GBp 4.50 | GBp 4.50 | 47 |
| 2026-09-16 | GBp 4.00 | 0.00% | GBp 4.00 | GBp 4.50 | GBp 3.50 | 51.86K |
| 2026-09-15 | GBp 4.00 | 0.00% | GBp 4.00 | GBp 4.00 | GBp 4.00 | 0 |
| 2026-09-14 | GBp 4.00 | 0.00% | GBp 4.00 | GBp 3.65 | GBp 3.65 | 8.00K |
| 2026-09-11 | GBp 4.00 | 0.00% | GBp 4.00 | GBp 4.50 | GBp 3.95 | 37.75K |
| 2026-09-10 | GBp 4.00 | 0.00% | GBp 4.00 | GBp 4.50 | GBp 3.95 | 25.26K |
| 2026-09-09 | GBp 4.00 | 0.00% | GBp 4.00 | GBp 4.50 | GBp 3.55 | 5.35K |
| 2026-09-08 | GBp 4.00 | 0.00% | GBp 4.00 | GBp 3.95 | GBp 3.60 | 277.41K |
| 2026-09-07 | GBp 4.00 | -5.88% | GBp 4.25 | GBp 4.03 | GBp 4.00 | 114.44K |
| 2026-09-04 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.50 | GBp 4.00 | 808 |
| 2026-09-03 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.50 | GBp 4.03 | 10.06K |
| 2026-09-02 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.03 | GBp 4.03 | 10.00K |
| 2026-09-01 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.25 | GBp 4.25 | 0 |
| 2026-08-28 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.25 | GBp 4.25 | 0 |
| 2026-08-27 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.03 | GBp 4.00 | 12.88K |
| 2026-08-26 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.03 | GBp 4.03 | 35.00K |
| 2026-08-25 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.07 | GBp 4.00 | 92.00K |
| 2026-08-24 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.37 | GBp 4.37 | 400 |
| 2026-08-21 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.47 | GBp 4.00 | 149 |
| 2026-08-20 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.25 | GBp 4.25 | 0 |
| 2026-08-19 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.50 | GBp 4.00 | 5.56K |
| 2026-08-18 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.38 | GBp 4.38 | 6.86K |
| 2026-08-17 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.25 | GBp 4.25 | 0 |
| 2026-08-14 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.25 | GBp 4.25 | 0 |
| 2026-08-13 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.10 | GBp 4.00 | 75.31K |
| 2026-08-12 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.25 | GBp 4.25 | 0 |
| 2026-08-11 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.10 | GBp 4.10 | 2.50K |
| 2026-08-10 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.10 | GBp 4.00 | 8.07K |
| 2026-08-07 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.25 | GBp 4.25 | 0 |
| 2026-08-06 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.50 | GBp 4.50 | 16 |
| 2026-08-05 | GBp 4.25 | -5.56% | GBp 4.50 | GBp 4.47 | GBp 4.00 | 143.02K |
| 2026-08-04 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.05 | GBp 4.00 | 128.18K |
| 2026-08-03 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.95 | GBp 4.00 | 429.85K |
| 2026-07-31 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.50 | GBp 4.50 | 0 |
| 2026-07-30 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.50 | GBp 4.50 | 0 |
| 2026-07-29 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.50 | GBp 4.50 | 0 |
| 2026-07-28 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.50 | GBp 4.50 | 0 |
| 2026-07-27 | GBp 4.50 | +9,900.00% | GBp 4.50 | GBp 4.50 | GBp 4.50 | 0 |
| 2026-07-24 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 0 |
| 2026-07-23 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 0 |
| 2026-07-22 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 0 |
| 2026-07-21 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 0 |
| 2026-07-20 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 0 |
| 2026-07-17 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 0 |
| 2026-07-16 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 0 |
| 2026-07-15 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 0 |
| 2026-07-14 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 0 |
| 2026-07-13 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 0 |
| 2026-07-10 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 0 |
| 2026-07-09 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 0 |
| 2026-07-08 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 0 |
| 2026-07-07 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 0 |
| 2026-07-06 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 0 |
| 2026-07-03 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 0 |
| 2026-07-02 | GBp 0.05 | -99.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 0 |
| 2026-07-01 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.50 | GBp 4.50 | 0 |
| 2026-06-30 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.00 | GBp 4.00 | 2.10K |
| 2026-06-29 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.16 | GBp 4.16 | 291 |
| 2026-06-26 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.16 | GBp 4.16 | 153 |
| 2026-06-25 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.30 | GBp 4.16 | 437.00K |
| 2026-06-24 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.11 | GBp 4.11 | 373.89K |
| 2026-06-23 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.16 | GBp 4.00 | 1.58K |
| 2026-06-22 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 5.00 | GBp 4.16 | 1.66K |
| 2026-06-19 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.75 | GBp 4.75 | 21 |
| 2026-06-18 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.26 | GBp 4.00 | 894.92K |
| 2026-06-17 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 5.00 | GBp 4.00 | 55.52K |
| 2026-06-16 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.50 | GBp 4.50 | 0 |
| 2026-06-15 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.45 | GBp 4.00 | 339.07K |
| 2026-06-12 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.75 | GBp 4.00 | 396.24K |
| 2026-06-11 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 5.00 | GBp 4.00 | 148.65K |
| 2026-06-10 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 5.00 | GBp 4.00 | 2.34K |
| 2026-06-09 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.08 | GBp 4.00 | 958 |
| 2026-06-08 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.50 | GBp 4.50 | 0 |
| 2026-06-05 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.50 | GBp 4.50 | 0 |
| 2026-06-04 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 5.00 | GBp 4.00 | 210 |
| 2026-06-03 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 5.00 | GBp 4.08 | 12.33K |
| 2026-06-02 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 5.00 | GBp 4.00 | 33.96K |
| 2026-06-01 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.08 | GBp 4.08 | 28.32K |
| 2026-05-29 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 5.00 | GBp 4.02 | 15.15K |