Shanti Educational Initiatives Ltd. SEIL
NSE · India · Commercial Services
INR 185.00-4.64 (-2.45%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 189.64 | +0.38% | INR 187.84 | INR 191.49 | INR 187.21 | 129.98K |
| 2026-09-29 | INR 188.92 | -0.60% | INR 188.00 | INR 195.00 | INR 185.41 | 121.22K |
| 2026-09-28 | INR 190.06 | -0.98% | INR 195.49 | INR 195.50 | INR 187.50 | 129.60K |
| 2026-09-25 | INR 191.94 | -1.41% | INR 196.27 | INR 196.27 | INR 190.05 | 148.61K |
| 2026-09-24 | INR 194.69 | -1.60% | INR 199.00 | INR 200.00 | INR 192.78 | 217.13K |
| 2026-09-23 | INR 197.86 | +3.19% | INR 194.54 | INR 198.88 | INR 192.00 | 309.20K |
| 2026-09-22 | INR 191.74 | +3.76% | INR 186.23 | INR 192.73 | INR 184.91 | 257.98K |
| 2026-09-21 | INR 184.79 | -3.85% | INR 190.74 | INR 192.18 | INR 183.01 | 271.53K |
| 2026-09-18 | INR 192.19 | -0.46% | INR 195.24 | INR 195.24 | INR 188.05 | 257.47K |
| 2026-09-17 | INR 193.07 | +1.98% | INR 188.36 | INR 194.10 | INR 186.00 | 91.70K |
| 2026-09-16 | INR 189.33 | -0.40% | INR 187.24 | INR 193.43 | INR 178.40 | 377.06K |
| 2026-09-15 | INR 190.09 | -1.34% | INR 193.50 | INR 195.00 | INR 188.30 | 382.77K |
| 2026-09-14 | INR 192.68 | 0.00% | INR 192.68 | INR 192.68 | INR 192.68 | 0 |
| 2026-09-11 | INR 192.68 | -1.20% | INR 196.68 | INR 196.68 | INR 191.00 | 123.75K |
| 2026-09-10 | INR 195.02 | -0.13% | INR 197.73 | INR 197.73 | INR 189.94 | 213.88K |
| 2026-09-09 | INR 195.28 | -1.67% | INR 200.01 | INR 200.01 | INR 193.06 | 205.18K |
| 2026-09-08 | INR 198.59 | -0.79% | INR 203.89 | INR 203.89 | INR 197.10 | 123.24K |
| 2026-09-07 | INR 200.17 | -0.29% | INR 201.00 | INR 201.32 | INR 196.90 | 294.37K |
| 2026-09-04 | INR 200.76 | -0.78% | INR 202.10 | INR 202.34 | INR 198.50 | 440.82K |
| 2026-09-03 | INR 202.34 | +0.39% | INR 203.81 | INR 209.03 | INR 201.00 | 161.13K |
| 2026-09-02 | INR 201.56 | +0.53% | INR 199.50 | INR 205.20 | INR 196.66 | 644.72K |
| 2026-09-01 | INR 200.50 | -1.36% | INR 200.00 | INR 202.90 | INR 198.51 | 311.96K |
| 2026-08-31 | INR 203.26 | -1.65% | INR 206.67 | INR 206.67 | INR 200.30 | 204.55K |
| 2026-08-28 | INR 206.67 | -0.69% | INR 209.78 | INR 210.33 | INR 205.30 | 76.80K |
| 2026-08-27 | INR 208.11 | -1.68% | INR 211.66 | INR 214.30 | INR 206.22 | 329.88K |
| 2026-08-26 | INR 211.66 | +2.29% | INR 206.93 | INR 212.00 | INR 206.93 | 213.88K |
| 2026-08-25 | INR 206.93 | -1.53% | INR 209.90 | INR 210.33 | INR 205.10 | 262.55K |
| 2026-08-24 | INR 210.15 | +2.09% | INR 208.99 | INR 211.95 | INR 203.00 | 450.70K |
| 2026-08-21 | INR 205.84 | -2.36% | INR 210.57 | INR 211.50 | INR 205.00 | 329.39K |
| 2026-08-20 | INR 210.81 | -0.06% | INR 211.30 | INR 215.60 | INR 209.10 | 348.67K |
| 2026-08-19 | INR 210.93 | +2.55% | INR 205.00 | INR 211.99 | INR 204.13 | 228.16K |
| 2026-08-18 | INR 205.69 | — | INR 211.03 | INR 211.36 | INR 204.51 | 136.46K |