Seek Limited SEK

ASX · Australia · Technology Services

AUD 11.85-0.17 (-1.41%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 11.85	-1.41%	AUD 12.05	AUD 12.22	AUD 11.85	1.58M
2026-09-30	AUD 12.02	+4.89%	AUD 11.46	AUD 12.03	AUD 11.29	2.46M
2026-09-29	AUD 11.46	+3.06%	AUD 11.09	AUD 11.55	AUD 11.05	2.33M
2026-09-28	AUD 11.12	+0.45%	AUD 10.99	AUD 11.18	AUD 10.86	1.72M
2026-09-25	AUD 11.07	-2.47%	AUD 11.27	AUD 11.31	AUD 10.95	2.03M
2026-09-24	AUD 11.35	-4.70%	AUD 11.61	AUD 11.80	AUD 11.34	2.34M
2026-09-23	AUD 11.91	-1.65%	AUD 11.81	AUD 12.03	AUD 11.81	1.29M
2026-09-22	AUD 12.11	+1.76%	AUD 11.98	AUD 12.29	AUD 11.98	1.19M
2026-09-21	AUD 11.90	+2.06%	AUD 11.73	AUD 11.98	AUD 11.63	1.22M
2026-09-18	AUD 11.66	-2.91%	AUD 12.14	AUD 12.19	AUD 11.66	6.14M
2026-09-17	AUD 12.01	-0.17%	AUD 12.03	AUD 12.22	AUD 11.87	1.78M
2026-09-16	AUD 12.03	-3.22%	AUD 12.35	AUD 12.42	AUD 11.89	1.99M
2026-09-15	AUD 12.43	+0.65%	AUD 12.62	AUD 12.83	AUD 12.43	864.76K
2026-09-14	AUD 12.35	-0.32%	AUD 12.46	AUD 12.63	AUD 12.35	1.14M
2026-09-11	AUD 12.39	-2.44%	AUD 12.37	AUD 12.61	AUD 12.28	1.42M
2026-09-10	AUD 12.70	-0.78%	AUD 12.66	AUD 12.84	AUD 12.43	1.32M
2026-09-09	AUD 12.80	-5.60%	AUD 13.36	AUD 13.48	AUD 12.80	1.39M
2026-09-08	AUD 13.56	-1.09%	AUD 13.75	AUD 13.87	AUD 13.49	1.48M
2026-09-07	AUD 13.71	-1.01%	AUD 13.69	AUD 13.73	AUD 13.47	1.16M
2026-09-04	AUD 13.85	+2.37%	AUD 13.71	AUD 14.06	AUD 13.62	1.82M
2026-09-03	AUD 13.53	-1.24%	AUD 13.60	AUD 13.64	AUD 13.35	3.26M
2026-09-02	AUD 13.70	-4.33%	AUD 13.82	AUD 13.87	AUD 13.60	1.49M
2026-09-01	AUD 14.32	-2.52%	AUD 14.72	AUD 14.85	AUD 14.16	1.61M
2026-08-31	AUD 14.69	-0.68%	AUD 14.70	AUD 14.79	AUD 14.52	1.55M
2026-08-28	AUD 14.79	+0.96%	AUD 14.82	AUD 14.99	AUD 14.69	1.09M
2026-08-27	AUD 14.65	-1.15%	AUD 14.60	AUD 14.90	AUD 14.53	1.27M
2026-08-26	AUD 14.82	+2.42%	AUD 14.36	AUD 14.92	AUD 14.31	2.55M
2026-08-25	AUD 14.47	+2.12%	AUD 14.12	AUD 14.50	AUD 14.08	1.24M
2026-08-24	AUD 14.17	-1.19%	AUD 14.37	AUD 14.38	AUD 14.03	674.03K
2026-08-21	AUD 14.34	-0.42%	AUD 14.41	AUD 14.49	AUD 14.15	1.07M
2026-08-20	AUD 14.40	+0.21%	AUD 14.65	AUD 14.70	AUD 14.33	1.17M
2026-08-19	AUD 14.37	-2.18%	AUD 14.70	AUD 14.90	AUD 14.12	1.50M
2026-08-18	AUD 14.69	-2.65%	AUD 14.80	AUD 15.00	AUD 14.41	1.45M
2026-08-17	AUD 15.09	-0.59%	AUD 14.91	AUD 15.09	AUD 14.56	1.63M
2026-08-14	AUD 15.18	+9.13%	AUD 14.17	AUD 15.20	AUD 14.02	3.32M
2026-08-13	AUD 13.91	+1.02%	AUD 13.23	AUD 13.98	AUD 13.15	3.47M
2026-08-12	AUD 13.77	-14.31%	AUD 14.25	AUD 14.50	AUD 13.20	7.91M
2026-08-11	AUD 16.07	-2.49%	AUD 16.24	AUD 16.68	AUD 16.07	2.24M
2026-08-10	AUD 16.48	+6.87%	AUD 15.34	AUD 16.51	AUD 15.33	2.59M
2026-08-07	AUD 15.42	+0.33%	AUD 15.20	AUD 15.52	AUD 15.13	1.12M
2026-08-06	AUD 15.37	+1.99%	AUD 14.80	AUD 15.43	AUD 14.66	1.01M
2026-08-05	AUD 15.07	+0.40%	AUD 15.01	AUD 15.30	AUD 14.91	1.40M
2026-08-04	AUD 15.01	+2.25%	AUD 14.83	AUD 15.08	AUD 14.61	886.97K
2026-08-03	AUD 14.68	-0.07%	AUD 14.57	AUD 14.78	AUD 14.39	633.67K
2026-07-31	AUD 14.69	-1.01%	AUD 14.70	AUD 14.87	AUD 14.48	1.87M
2026-07-30	AUD 14.84	+1.09%	AUD 14.84	AUD 15.04	AUD 14.55	1.36M
2026-07-29	AUD 14.68	+4.41%	AUD 14.50	AUD 14.91	AUD 14.26	1.59M
2026-07-28	AUD 14.06	+6.84%	AUD 13.16	AUD 14.06	AUD 13.14	1.24M
2026-07-27	AUD 13.16	+2.09%	AUD 13.37	AUD 13.51	AUD 13.10	968.20K
2026-07-24	AUD 12.89	-1.60%	AUD 12.86	AUD 12.95	AUD 12.66	1.45M
2026-07-23	AUD 13.10	-4.93%	AUD 13.65	AUD 13.81	AUD 13.03	1.74M
2026-07-22	AUD 13.78	-2.20%	AUD 13.71	AUD 14.00	AUD 13.38	1.27M
2026-07-21	AUD 14.09	+0.36%	AUD 13.96	AUD 14.26	AUD 13.81	825.31K
2026-07-20	AUD 14.04	-0.50%	AUD 14.23	AUD 14.32	AUD 13.84	764.13K
2026-07-17	AUD 14.11	-0.77%	AUD 14.33	AUD 14.58	AUD 14.01	861.47K
2026-07-16	AUD 14.22	+1.28%	AUD 14.10	AUD 14.65	AUD 14.09	1.19M
2026-07-15	AUD 14.04	+0.86%	AUD 14.00	AUD 14.18	AUD 13.87	1.01M
2026-07-14	AUD 13.92	+4.98%	AUD 13.29	AUD 13.92	AUD 13.13	1.31M
2026-07-13	AUD 13.26	-0.30%	AUD 13.30	AUD 13.36	AUD 13.05	757.30K
2026-07-10	AUD 13.30	-0.45%	AUD 13.30	AUD 13.53	AUD 13.17	1.12M
2026-07-09	AUD 13.36	+0.23%	AUD 13.15	AUD 13.50	AUD 13.03	840.13K
2026-07-08	AUD 13.33	-0.82%	AUD 13.36	AUD 13.46	AUD 13.00	1.27M
2026-07-07	AUD 13.44	+2.05%	AUD 13.35	AUD 13.53	AUD 13.03	1.15M
2026-07-06	AUD 13.17	-1.05%	AUD 13.12	AUD 13.26	AUD 13.07	498.60K
2026-07-03	AUD 13.31	+1.99%	AUD 13.06	AUD 13.32	AUD 12.86	909.05K
2026-07-02	AUD 13.05	-1.36%	AUD 13.49	AUD 13.49	AUD 13.03	1.87M
2026-07-01	AUD 13.23	-1.64%	AUD 13.48	AUD 13.63	AUD 13.23	1.54M
2026-06-30	AUD 13.45	+1.82%	AUD 13.40	AUD 13.57	AUD 13.26	1.38M
2026-06-29	AUD 13.21	+4.76%	AUD 12.90	AUD 13.32	AUD 12.84	1.34M
2026-06-26	AUD 12.61	-0.16%	AUD 12.55	AUD 12.62	AUD 12.27	1.03M
2026-06-25	AUD 12.63	-0.94%	AUD 12.88	AUD 13.04	AUD 12.62	1.53M
2026-06-24	AUD 12.75	+1.59%	AUD 12.65	AUD 13.00	AUD 12.52	2.53M
2026-06-23	AUD 12.55	-2.64%	AUD 12.89	AUD 12.95	AUD 12.55	1.12M
2026-06-22	AUD 12.89	-5.43%	AUD 13.63	AUD 13.71	AUD 12.87	1.55M
2026-06-19	AUD 13.63	+2.17%	AUD 13.25	AUD 13.63	AUD 13.02	5.35M
2026-06-18	AUD 13.34	-4.30%	AUD 13.66	AUD 13.92	AUD 13.33	1.95M
2026-06-17	AUD 13.94	+1.68%	AUD 13.43	AUD 14.01	AUD 13.28	1.04M
2026-06-16	AUD 13.71	-0.58%	AUD 13.55	AUD 13.73	AUD 13.36	690.61K
2026-06-15	AUD 13.79	+0.80%	AUD 13.70	AUD 14.03	AUD 13.69	1.52M
2026-06-12	AUD 13.68	+1.03%	AUD 13.74	AUD 13.87	AUD 13.49	1.47M
2026-06-11	AUD 13.54	+0.37%	AUD 13.36	AUD 13.59	AUD 13.31	2.14M
2026-06-10	AUD 13.49	+1.20%	AUD 13.10	AUD 13.52	AUD 13.10	1.15M
2026-06-09	AUD 13.33	+2.93%	AUD 12.69	AUD 13.33	AUD 12.58	1.59M
2026-06-05	AUD 12.95	-0.31%	AUD 13.00	AUD 13.20	AUD 12.94	1.21M
2026-06-04	AUD 12.99	-1.22%	AUD 12.86	AUD 13.35	AUD 12.82	1.33M
2026-06-03	AUD 13.15	-0.15%	AUD 12.95	AUD 13.37	AUD 12.74	1.65M
2026-06-02	AUD 13.17	+6.99%	AUD 12.49	AUD 13.19	AUD 12.46	1.71M
2026-06-01	AUD 12.31	-0.81%	AUD 12.48	AUD 12.67	AUD 12.22	640.10K
2026-05-29	AUD 12.41	+4.99%	AUD 12.01	AUD 12.41	AUD 11.74	2.51M
2026-05-28	AUD 11.82	-3.90%	AUD 12.10	AUD 12.15	AUD 11.80	1.25M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 11.85	-1.41%	AUD 12.05	AUD 12.22	AUD 11.85	1.58M
2026-09-30	AUD 12.02	+4.89%	AUD 11.46	AUD 12.03	AUD 11.29	2.46M
2026-09-29	AUD 11.46	+3.06%	AUD 11.09	AUD 11.55	AUD 11.05	2.33M
2026-09-28	AUD 11.12	+0.45%	AUD 10.99	AUD 11.18	AUD 10.86	1.72M
2026-09-25	AUD 11.07	-2.47%	AUD 11.27	AUD 11.31	AUD 10.95	2.03M
2026-09-24	AUD 11.35	-4.70%	AUD 11.61	AUD 11.80	AUD 11.34	2.34M
2026-09-23	AUD 11.91	-1.65%	AUD 11.81	AUD 12.03	AUD 11.81	1.29M
2026-09-22	AUD 12.11	+1.76%	AUD 11.98	AUD 12.29	AUD 11.98	1.19M
2026-09-21	AUD 11.90	+2.06%	AUD 11.73	AUD 11.98	AUD 11.63	1.22M
2026-09-18	AUD 11.66	-2.91%	AUD 12.14	AUD 12.19	AUD 11.66	6.14M
2026-09-17	AUD 12.01	-0.17%	AUD 12.03	AUD 12.22	AUD 11.87	1.78M
2026-09-16	AUD 12.03	-3.22%	AUD 12.35	AUD 12.42	AUD 11.89	1.99M
2026-09-15	AUD 12.43	+0.65%	AUD 12.62	AUD 12.83	AUD 12.43	864.76K
2026-09-14	AUD 12.35	-0.32%	AUD 12.46	AUD 12.63	AUD 12.35	1.14M
2026-09-11	AUD 12.39	-2.44%	AUD 12.37	AUD 12.61	AUD 12.28	1.42M
2026-09-10	AUD 12.70	-0.78%	AUD 12.66	AUD 12.84	AUD 12.43	1.32M
2026-09-09	AUD 12.80	-5.60%	AUD 13.36	AUD 13.48	AUD 12.80	1.39M
2026-09-08	AUD 13.56	-1.09%	AUD 13.75	AUD 13.87	AUD 13.49	1.48M
2026-09-07	AUD 13.71	-1.01%	AUD 13.69	AUD 13.73	AUD 13.47	1.16M
2026-09-04	AUD 13.85	+2.37%	AUD 13.71	AUD 14.06	AUD 13.62	1.82M
2026-09-03	AUD 13.53	-1.24%	AUD 13.60	AUD 13.64	AUD 13.35	3.26M
2026-09-02	AUD 13.70	-4.33%	AUD 13.82	AUD 13.87	AUD 13.60	1.49M
2026-09-01	AUD 14.32	-2.52%	AUD 14.72	AUD 14.85	AUD 14.16	1.61M
2026-08-31	AUD 14.69	-0.68%	AUD 14.70	AUD 14.79	AUD 14.52	1.55M
2026-08-28	AUD 14.79	+0.96%	AUD 14.82	AUD 14.99	AUD 14.69	1.09M
2026-08-27	AUD 14.65	-1.15%	AUD 14.60	AUD 14.90	AUD 14.53	1.27M
2026-08-26	AUD 14.82	+2.42%	AUD 14.36	AUD 14.92	AUD 14.31	2.55M
2026-08-25	AUD 14.47	+2.12%	AUD 14.12	AUD 14.50	AUD 14.08	1.24M
2026-08-24	AUD 14.17	-1.19%	AUD 14.37	AUD 14.38	AUD 14.03	674.03K
2026-08-21	AUD 14.34	-0.42%	AUD 14.41	AUD 14.49	AUD 14.15	1.07M
2026-08-20	AUD 14.40	+0.21%	AUD 14.65	AUD 14.70	AUD 14.33	1.17M
2026-08-19	AUD 14.37	-2.18%	AUD 14.70	AUD 14.90	AUD 14.12	1.50M
2026-08-18	AUD 14.69	-2.65%	AUD 14.80	AUD 15.00	AUD 14.41	1.45M
2026-08-17	AUD 15.09	-0.59%	AUD 14.91	AUD 15.09	AUD 14.56	1.63M
2026-08-14	AUD 15.18	+9.13%	AUD 14.17	AUD 15.20	AUD 14.02	3.32M
2026-08-13	AUD 13.91	+1.02%	AUD 13.23	AUD 13.98	AUD 13.15	3.47M
2026-08-12	AUD 13.77	-14.31%	AUD 14.25	AUD 14.50	AUD 13.20	7.91M
2026-08-11	AUD 16.07	-2.49%	AUD 16.24	AUD 16.68	AUD 16.07	2.24M
2026-08-10	AUD 16.48	+6.87%	AUD 15.34	AUD 16.51	AUD 15.33	2.59M
2026-08-07	AUD 15.42	+0.33%	AUD 15.20	AUD 15.52	AUD 15.13	1.12M
2026-08-06	AUD 15.37	+1.99%	AUD 14.80	AUD 15.43	AUD 14.66	1.01M
2026-08-05	AUD 15.07	+0.40%	AUD 15.01	AUD 15.30	AUD 14.91	1.40M
2026-08-04	AUD 15.01	+2.25%	AUD 14.83	AUD 15.08	AUD 14.61	886.97K
2026-08-03	AUD 14.68	-0.07%	AUD 14.57	AUD 14.78	AUD 14.39	633.67K
2026-07-31	AUD 14.69	-1.01%	AUD 14.70	AUD 14.87	AUD 14.48	1.87M
2026-07-30	AUD 14.84	+1.09%	AUD 14.84	AUD 15.04	AUD 14.55	1.36M
2026-07-29	AUD 14.68	+4.41%	AUD 14.50	AUD 14.91	AUD 14.26	1.59M
2026-07-28	AUD 14.06	+6.84%	AUD 13.16	AUD 14.06	AUD 13.14	1.24M
2026-07-27	AUD 13.16	+2.09%	AUD 13.37	AUD 13.51	AUD 13.10	968.20K
2026-07-24	AUD 12.89	-1.60%	AUD 12.86	AUD 12.95	AUD 12.66	1.45M
2026-07-23	AUD 13.10	-4.93%	AUD 13.65	AUD 13.81	AUD 13.03	1.74M
2026-07-22	AUD 13.78	-2.20%	AUD 13.71	AUD 14.00	AUD 13.38	1.27M
2026-07-21	AUD 14.09	+0.36%	AUD 13.96	AUD 14.26	AUD 13.81	825.31K
2026-07-20	AUD 14.04	-0.50%	AUD 14.23	AUD 14.32	AUD 13.84	764.13K
2026-07-17	AUD 14.11	-0.77%	AUD 14.33	AUD 14.58	AUD 14.01	861.47K
2026-07-16	AUD 14.22	+1.28%	AUD 14.10	AUD 14.65	AUD 14.09	1.19M
2026-07-15	AUD 14.04	+0.86%	AUD 14.00	AUD 14.18	AUD 13.87	1.01M
2026-07-14	AUD 13.92	+4.98%	AUD 13.29	AUD 13.92	AUD 13.13	1.31M
2026-07-13	AUD 13.26	-0.30%	AUD 13.30	AUD 13.36	AUD 13.05	757.30K
2026-07-10	AUD 13.30	-0.45%	AUD 13.30	AUD 13.53	AUD 13.17	1.12M
2026-07-09	AUD 13.36	+0.23%	AUD 13.15	AUD 13.50	AUD 13.03	840.13K
2026-07-08	AUD 13.33	-0.82%	AUD 13.36	AUD 13.46	AUD 13.00	1.27M
2026-07-07	AUD 13.44	+2.05%	AUD 13.35	AUD 13.53	AUD 13.03	1.15M
2026-07-06	AUD 13.17	-1.05%	AUD 13.12	AUD 13.26	AUD 13.07	498.60K
2026-07-03	AUD 13.31	+1.99%	AUD 13.06	AUD 13.32	AUD 12.86	909.05K
2026-07-02	AUD 13.05	-1.36%	AUD 13.49	AUD 13.49	AUD 13.03	1.87M
2026-07-01	AUD 13.23	-1.64%	AUD 13.48	AUD 13.63	AUD 13.23	1.54M
2026-06-30	AUD 13.45	+1.82%	AUD 13.40	AUD 13.57	AUD 13.26	1.38M
2026-06-29	AUD 13.21	+4.76%	AUD 12.90	AUD 13.32	AUD 12.84	1.34M
2026-06-26	AUD 12.61	-0.16%	AUD 12.55	AUD 12.62	AUD 12.27	1.03M
2026-06-25	AUD 12.63	-0.94%	AUD 12.88	AUD 13.04	AUD 12.62	1.53M
2026-06-24	AUD 12.75	+1.59%	AUD 12.65	AUD 13.00	AUD 12.52	2.53M
2026-06-23	AUD 12.55	-2.64%	AUD 12.89	AUD 12.95	AUD 12.55	1.12M
2026-06-22	AUD 12.89	-5.43%	AUD 13.63	AUD 13.71	AUD 12.87	1.55M
2026-06-19	AUD 13.63	+2.17%	AUD 13.25	AUD 13.63	AUD 13.02	5.35M
2026-06-18	AUD 13.34	-4.30%	AUD 13.66	AUD 13.92	AUD 13.33	1.95M
2026-06-17	AUD 13.94	+1.68%	AUD 13.43	AUD 14.01	AUD 13.28	1.04M
2026-06-16	AUD 13.71	-0.58%	AUD 13.55	AUD 13.73	AUD 13.36	690.61K
2026-06-15	AUD 13.79	+0.80%	AUD 13.70	AUD 14.03	AUD 13.69	1.52M
2026-06-12	AUD 13.68	+1.03%	AUD 13.74	AUD 13.87	AUD 13.49	1.47M
2026-06-11	AUD 13.54	+0.37%	AUD 13.36	AUD 13.59	AUD 13.31	2.14M
2026-06-10	AUD 13.49	+1.20%	AUD 13.10	AUD 13.52	AUD 13.10	1.15M
2026-06-09	AUD 13.33	+2.93%	AUD 12.69	AUD 13.33	AUD 12.58	1.59M
2026-06-05	AUD 12.95	-0.31%	AUD 13.00	AUD 13.20	AUD 12.94	1.21M
2026-06-04	AUD 12.99	-1.22%	AUD 12.86	AUD 13.35	AUD 12.82	1.33M
2026-06-03	AUD 13.15	-0.15%	AUD 12.95	AUD 13.37	AUD 12.74	1.65M
2026-06-02	AUD 13.17	+6.99%	AUD 12.49	AUD 13.19	AUD 12.46	1.71M
2026-06-01	AUD 12.31	-0.81%	AUD 12.48	AUD 12.67	AUD 12.22	640.10K
2026-05-29	AUD 12.41	+4.99%	AUD 12.01	AUD 12.41	AUD 11.74	2.51M
2026-05-28	AUD 11.82	-3.90%	AUD 12.10	AUD 12.15	AUD 11.80	1.25M