SEKO S.A. SEK
GPW · Poland · Consumer Non-Durables
PLN 10.15-0.05 (-0.49%)
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 10.40 | -1.42% | PLN 10.60 | PLN 10.65 | PLN 10.40 | 2.61K |
| 2026-09-29 | PLN 10.55 | +0.48% | PLN 10.50 | PLN 10.70 | PLN 10.50 | 2.83K |
| 2026-09-28 | PLN 10.50 | -0.47% | PLN 10.50 | PLN 10.65 | PLN 10.40 | 3.60K |
| 2026-09-25 | PLN 10.55 | -1.40% | PLN 10.60 | PLN 10.65 | PLN 10.50 | 2.82K |
| 2026-09-24 | PLN 10.70 | +1.42% | PLN 10.70 | PLN 10.75 | PLN 10.55 | 2.93K |
| 2026-09-23 | PLN 10.55 | -0.94% | PLN 10.70 | PLN 10.70 | PLN 10.55 | 1.20K |
| 2026-09-22 | PLN 10.65 | -0.93% | PLN 10.75 | PLN 10.75 | PLN 10.50 | 8.04K |
| 2026-09-21 | PLN 10.75 | -0.92% | PLN 10.75 | PLN 10.95 | PLN 10.65 | 4.98K |
| 2026-09-18 | PLN 10.85 | +0.93% | PLN 10.75 | PLN 10.85 | PLN 10.75 | 1.83K |
| 2026-09-17 | PLN 10.75 | 0.00% | PLN 10.80 | PLN 10.95 | PLN 10.75 | 2.16K |
| 2026-09-16 | PLN 10.75 | -0.46% | PLN 10.80 | PLN 10.80 | PLN 10.60 | 2.97K |
| 2026-09-15 | PLN 10.80 | -4.00% | PLN 11.25 | PLN 11.25 | PLN 10.60 | 9.55K |
| 2026-09-14 | PLN 11.25 | +1.35% | PLN 11.10 | PLN 11.25 | PLN 11.10 | 1.58K |
| 2026-09-11 | PLN 11.10 | 0.00% | PLN 11.20 | PLN 11.40 | PLN 11.10 | 3.99K |
| 2026-09-10 | PLN 11.10 | -0.45% | PLN 11.25 | PLN 11.25 | PLN 11.05 | 3.28K |
| 2026-09-09 | PLN 11.15 | -2.19% | PLN 11.40 | PLN 11.40 | PLN 11.10 | 6.86K |
| 2026-09-08 | PLN 11.40 | +2.24% | PLN 11.20 | PLN 11.40 | PLN 11.20 | 18.38K |
| 2026-09-07 | PLN 11.15 | -0.45% | PLN 11.20 | PLN 11.20 | PLN 10.95 | 2.32K |
| 2026-09-04 | PLN 11.20 | 0.00% | PLN 11.20 | PLN 11.20 | PLN 11.00 | 3.86K |
| 2026-09-03 | PLN 11.20 | -0.44% | PLN 11.25 | PLN 11.30 | PLN 10.95 | 5.92K |
| 2026-09-02 | PLN 11.25 | +0.90% | PLN 11.15 | PLN 11.45 | PLN 11.05 | 4.63K |
| 2026-09-01 | PLN 11.15 | -0.89% | PLN 11.15 | PLN 11.25 | PLN 11.15 | 2.05K |
| 2026-08-31 | PLN 11.25 | -4.66% | PLN 11.80 | PLN 11.80 | PLN 11.05 | 9.95K |
| 2026-08-28 | PLN 11.80 | +2.16% | PLN 11.90 | PLN 11.90 | PLN 11.25 | 6.88K |
| 2026-08-27 | PLN 11.55 | -1.28% | PLN 11.65 | PLN 11.65 | PLN 11.55 | 4.67K |
| 2026-08-26 | PLN 11.70 | -3.31% | PLN 12.10 | PLN 12.10 | PLN 11.70 | 5.38K |
| 2026-08-25 | PLN 12.10 | -1.22% | PLN 12.25 | PLN 12.25 | PLN 11.65 | 5.82K |
| 2026-08-24 | PLN 12.25 | -3.16% | PLN 12.65 | PLN 12.65 | PLN 12.25 | 3.09K |
| 2026-08-21 | PLN 12.65 | +3.69% | PLN 12.50 | PLN 12.65 | PLN 12.30 | 3.11K |
| 2026-08-20 | PLN 12.20 | -1.61% | PLN 12.30 | PLN 12.65 | PLN 12.20 | 2.06K |
| 2026-08-19 | PLN 12.40 | -0.80% | PLN 12.70 | PLN 12.70 | PLN 12.30 | 4.05K |
| 2026-08-18 | PLN 12.50 | -1.57% | PLN 12.60 | PLN 12.70 | PLN 12.50 | 3.21K |
| 2026-08-17 | PLN 12.70 | +1.60% | PLN 12.65 | PLN 12.70 | PLN 12.50 | 1.67K |
| 2026-08-14 | PLN 12.50 | -3.85% | PLN 13.00 | PLN 13.00 | PLN 12.50 | 5.60K |
| 2026-08-13 | PLN 13.00 | -1.14% | PLN 13.00 | PLN 13.15 | PLN 12.75 | 2.97K |
| 2026-08-12 | PLN 13.15 | +1.15% | PLN 13.00 | PLN 13.15 | PLN 12.90 | 435 |
| 2026-08-11 | PLN 13.00 | -0.76% | PLN 13.10 | PLN 13.20 | PLN 12.90 | 3.79K |
| 2026-08-10 | PLN 13.10 | +1.16% | PLN 12.95 | PLN 13.10 | PLN 12.90 | 2.95K |
| 2026-08-07 | PLN 12.95 | -3.00% | PLN 13.35 | PLN 13.40 | PLN 12.90 | 2.79K |
| 2026-08-06 | PLN 13.35 | -0.74% | PLN 13.45 | PLN 13.45 | PLN 13.10 | 830 |
| 2026-08-05 | PLN 13.45 | -0.37% | PLN 13.50 | PLN 13.50 | PLN 13.10 | 2.93K |
| 2026-08-04 | PLN 13.50 | +3.05% | PLN 13.35 | PLN 13.60 | PLN 13.10 | 11.01K |
| 2026-08-03 | PLN 13.10 | +2.75% | PLN 12.90 | PLN 13.10 | PLN 12.80 | 9.85K |
| 2026-07-31 | PLN 12.75 | -1.16% | PLN 12.85 | PLN 12.85 | PLN 12.70 | 1.43K |
| 2026-07-30 | PLN 12.90 | +2.79% | PLN 12.60 | PLN 12.90 | PLN 12.50 | 8.43K |
| 2026-07-29 | PLN 12.55 | +2.03% | PLN 12.40 | PLN 12.60 | PLN 12.25 | 4.34K |
| 2026-07-28 | PLN 12.30 | +0.82% | PLN 12.15 | PLN 12.40 | PLN 12.15 | 4.83K |
| 2026-07-27 | PLN 12.20 | +1.24% | PLN 12.05 | PLN 12.30 | PLN 12.05 | 4.94K |
| 2026-07-24 | PLN 12.05 | 0.00% | PLN 12.05 | PLN 12.05 | PLN 12.00 | 665 |
| 2026-07-23 | PLN 12.05 | +0.42% | PLN 12.00 | PLN 12.15 | PLN 11.95 | 3.82K |
| 2026-07-22 | PLN 12.00 | -0.41% | PLN 12.05 | PLN 12.15 | PLN 12.00 | 3.15K |
| 2026-07-21 | PLN 12.05 | +0.84% | PLN 11.95 | PLN 12.05 | PLN 11.90 | 3.31K |
| 2026-07-20 | PLN 11.95 | +3.02% | PLN 11.60 | PLN 12.00 | PLN 11.60 | 10.80K |
| 2026-07-17 | PLN 11.60 | -1.28% | PLN 11.65 | PLN 11.65 | PLN 11.45 | 4.43K |
| 2026-07-16 | PLN 11.75 | +0.86% | PLN 11.60 | PLN 11.75 | PLN 11.60 | 2.37K |
| 2026-07-15 | PLN 11.65 | -0.43% | PLN 11.80 | PLN 11.80 | PLN 11.65 | 505 |
| 2026-07-14 | PLN 11.70 | 0.00% | PLN 11.85 | PLN 11.85 | PLN 11.65 | 592 |
| 2026-07-13 | PLN 11.70 | -0.85% | PLN 11.90 | PLN 11.90 | PLN 11.70 | 3.44K |
| 2026-07-10 | PLN 11.80 | -0.42% | PLN 11.90 | PLN 11.90 | PLN 11.75 | 3.37K |
| 2026-07-09 | PLN 11.85 | -0.42% | PLN 11.90 | PLN 11.90 | PLN 11.65 | 547 |
| 2026-07-08 | PLN 11.90 | +1.71% | PLN 11.95 | PLN 11.95 | PLN 11.70 | 691 |
| 2026-07-07 | PLN 11.70 | +1.30% | PLN 11.55 | PLN 12.00 | PLN 11.55 | 9.23K |
| 2026-07-06 | PLN 11.55 | -0.86% | PLN 11.50 | PLN 11.55 | PLN 11.45 | 3.50K |
| 2026-07-03 | PLN 11.65 | -1.69% | PLN 11.60 | PLN 11.85 | PLN 11.55 | 795 |
| 2026-07-02 | PLN 11.85 | +1.28% | PLN 11.75 | PLN 11.85 | PLN 11.55 | 3.56K |
| 2026-07-01 | PLN 11.70 | -0.85% | PLN 11.80 | PLN 11.90 | PLN 11.40 | 4.74K |
| 2026-06-30 | PLN 11.80 | 0.00% | PLN 11.80 | PLN 11.90 | PLN 11.70 | 3.17K |
| 2026-06-29 | PLN 11.80 | -0.42% | PLN 11.65 | PLN 11.80 | PLN 11.60 | 4.22K |
| 2026-06-26 | PLN 11.85 | +0.42% | PLN 11.80 | PLN 11.85 | PLN 11.60 | 2.66K |
| 2026-06-25 | PLN 11.80 | -1.67% | PLN 12.00 | PLN 12.00 | PLN 11.60 | 1.71K |
| 2026-06-24 | PLN 12.00 | 0.00% | PLN 11.95 | PLN 12.00 | PLN 11.55 | 4.39K |
| 2026-06-23 | PLN 12.00 | 0.00% | PLN 11.70 | PLN 12.10 | PLN 11.70 | 2.57K |
| 2026-06-22 | PLN 12.00 | -1.64% | PLN 11.40 | PLN 12.50 | PLN 11.25 | 16.15K |
| 2026-06-19 | PLN 12.20 | +2.52% | PLN 12.00 | PLN 12.20 | PLN 11.80 | 12.44K |
| 2026-06-18 | PLN 11.90 | +0.85% | PLN 11.85 | PLN 12.00 | PLN 11.70 | 10.47K |
| 2026-06-17 | PLN 11.80 | 0.00% | PLN 11.70 | PLN 11.90 | PLN 11.55 | 7.02K |
| 2026-06-16 | PLN 11.80 | +1.72% | PLN 11.70 | PLN 11.80 | PLN 11.60 | 4.39K |
| 2026-06-15 | PLN 11.60 | +0.87% | PLN 11.50 | PLN 11.70 | PLN 11.40 | 4.96K |
| 2026-06-12 | PLN 11.50 | +1.77% | PLN 11.30 | PLN 11.55 | PLN 11.20 | 3.13K |
| 2026-06-11 | PLN 11.30 | 0.00% | PLN 11.20 | PLN 11.40 | PLN 11.10 | 2.47K |
| 2026-06-10 | PLN 11.30 | -0.88% | PLN 11.50 | PLN 11.50 | PLN 11.30 | 3.35K |
| 2026-06-09 | PLN 11.40 | -0.44% | PLN 11.55 | PLN 11.60 | PLN 11.40 | 1.91K |
| 2026-06-08 | PLN 11.45 | -2.97% | PLN 11.50 | PLN 11.80 | PLN 11.20 | 6.73K |
| 2026-06-05 | PLN 11.80 | +1.72% | PLN 11.70 | PLN 11.80 | PLN 11.60 | 1.48K |
| 2026-06-03 | PLN 11.60 | -0.85% | PLN 11.80 | PLN 11.80 | PLN 11.50 | 3.14K |
| 2026-06-02 | PLN 11.70 | +1.74% | PLN 11.50 | PLN 11.80 | PLN 11.50 | 16.85K |
| 2026-06-01 | PLN 11.50 | -0.43% | PLN 11.55 | PLN 11.55 | PLN 11.50 | 10.07K |
| 2026-05-29 | PLN 11.55 | +0.43% | PLN 11.50 | PLN 11.55 | PLN 11.45 | 5.31K |
| 2026-05-28 | PLN 11.50 | 0.00% | PLN 11.45 | PLN 11.50 | PLN 11.40 | 6.54K |
| 2026-05-27 | PLN 11.50 | +0.44% | PLN 11.50 | PLN 11.50 | PLN 11.35 | 4.18K |