Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4.12 | +4.83% | ₺3.94 | ₺4.18 | ₺3.90 | 899.48K |
| 2026-09-30 | ₺3.93 | -0.51% | ₺3.92 | ₺3.95 | ₺3.86 | 484.88K |
| 2026-09-29 | ₺3.95 | -1.25% | ₺3.98 | ₺4.01 | ₺3.91 | 426.87K |
| 2026-09-28 | ₺4.00 | -2.44% | ₺4.01 | ₺4.09 | ₺3.85 | 347.68K |
| 2026-09-25 | ₺4.10 | +0.49% | ₺4.08 | ₺4.21 | ₺4.05 | 299.87K |
| 2026-09-24 | ₺4.08 | -2.16% | ₺4.17 | ₺4.29 | ₺4.00 | 371.33K |
| 2026-09-23 | ₺4.17 | +4.25% | ₺4.00 | ₺4.27 | ₺3.98 | 624.43K |
| 2026-09-22 | ₺4.00 | +3.09% | ₺3.85 | ₺4.02 | ₺3.85 | 511.47K |
| 2026-09-21 | ₺3.88 | -4.43% | ₺4.00 | ₺4.01 | ₺3.72 | 722.70K |
| 2026-09-18 | ₺4.06 | +0.74% | ₺3.97 | ₺4.06 | ₺3.80 | 596.00K |
| 2026-09-17 | ₺4.03 | -0.74% | ₺4.05 | ₺4.07 | ₺3.85 | 525.55K |
| 2026-09-16 | ₺4.06 | -5.14% | ₺4.29 | ₺4.29 | ₺3.94 | 895.57K |
| 2026-09-15 | ₺4.28 | -0.47% | ₺4.30 | ₺4.35 | ₺4.22 | 453.54K |
| 2026-09-14 | ₺4.30 | -1.60% | ₺4.35 | ₺4.35 | ₺4.27 | 462.88K |
| 2026-09-11 | ₺4.37 | -1.80% | ₺4.40 | ₺4.44 | ₺4.33 | 691.76K |
| 2026-09-10 | ₺4.45 | -0.67% | ₺4.44 | ₺4.46 | ₺4.36 | 634.01K |
| 2026-09-09 | ₺4.48 | +0.67% | ₺4.44 | ₺4.49 | ₺4.38 | 501.09K |
| 2026-09-08 | ₺4.45 | +0.68% | ₺4.42 | ₺4.48 | ₺4.32 | 419.98K |
| 2026-09-07 | ₺4.42 | -0.23% | ₺4.42 | ₺4.51 | ₺4.27 | 316.89K |
| 2026-09-04 | ₺4.43 | -0.45% | ₺4.45 | ₺4.48 | ₺4.33 | 371.42K |
| 2026-09-03 | ₺4.45 | +0.45% | ₺4.43 | ₺4.65 | ₺4.38 | 228.80K |
| 2026-09-02 | ₺4.43 | -0.23% | ₺4.44 | ₺4.50 | ₺4.33 | 415.79K |
| 2026-09-01 | ₺4.44 | -0.89% | ₺4.47 | ₺4.49 | ₺4.40 | 356.69K |
| 2026-08-31 | ₺4.48 | -2.40% | ₺4.59 | ₺4.61 | ₺4.38 | 679.14K |
| 2026-08-28 | ₺4.59 | +2.46% | ₺4.48 | ₺4.71 | ₺4.48 | 813.20K |
| 2026-08-27 | ₺4.48 | -0.22% | ₺4.49 | ₺4.51 | ₺4.45 | 572.79K |
| 2026-08-26 | ₺4.49 | 0.00% | ₺4.51 | ₺4.52 | ₺4.42 | 558.25K |
| 2026-08-25 | ₺4.49 | -1.54% | ₺4.56 | ₺4.56 | ₺4.42 | 454.38K |
| 2026-08-24 | ₺4.56 | +2.47% | ₺4.44 | ₺4.60 | ₺4.43 | 1.11M |
| 2026-08-21 | ₺4.45 | +0.23% | ₺4.44 | ₺4.50 | ₺4.33 | 944.07K |
| 2026-08-20 | ₺4.44 | -1.77% | ₺4.52 | ₺4.56 | ₺4.37 | 2.00M |
| 2026-08-19 | ₺4.52 | -4.44% | ₺4.72 | ₺4.77 | ₺4.50 | 1.96M |
| 2026-08-18 | ₺4.73 | -1.46% | ₺4.75 | ₺4.82 | ₺4.70 | 881.33K |
| 2026-08-17 | ₺4.80 | -1.84% | ₺4.80 | ₺4.87 | ₺4.64 | 1.53M |
| 2026-08-14 | ₺4.89 | -0.61% | ₺4.93 | ₺4.97 | ₺4.75 | 1.40M |
| 2026-08-13 | ₺4.92 | +0.20% | ₺4.87 | ₺4.93 | ₺4.82 | 863.44K |
| 2026-08-12 | ₺4.91 | -0.81% | ₺4.91 | ₺4.97 | ₺4.84 | 542.21K |
| 2026-08-11 | ₺4.95 | -1.00% | ₺4.98 | ₺4.98 | ₺4.84 | 542.81K |
| 2026-08-10 | ₺5.00 | -2.34% | ₺5.10 | ₺5.12 | ₺4.86 | 1.02M |
| 2026-08-07 | ₺5.12 | -4.12% | ₺5.32 | ₺5.34 | ₺5.09 | 592.70K |
| 2026-08-06 | ₺5.34 | -0.74% | ₺5.38 | ₺5.50 | ₺5.20 | 1.11M |
| 2026-08-05 | ₺5.38 | +3.66% | ₺5.15 | ₺5.40 | ₺5.10 | 858.95K |
| 2026-08-04 | ₺5.19 | +2.57% | ₺5.00 | ₺5.20 | ₺4.95 | 1.35M |
| 2026-08-03 | ₺5.06 | +2.85% | ₺4.89 | ₺5.10 | ₺4.80 | 600.49K |
| 2026-07-31 | ₺4.92 | +1.86% | ₺4.83 | ₺5.02 | ₺4.78 | 677.23K |
| 2026-07-30 | ₺4.83 | -1.02% | ₺4.80 | ₺4.87 | ₺4.72 | 281.09K |
| 2026-07-29 | ₺4.88 | -2.40% | ₺5.00 | ₺5.03 | ₺4.80 | 1.65M |
| 2026-07-28 | ₺5.00 | -2.34% | ₺5.12 | ₺5.18 | ₺4.98 | 1.69M |
| 2026-07-27 | ₺5.12 | -0.58% | ₺5.10 | ₺5.33 | ₺5.05 | 1.80M |
| 2026-07-24 | ₺5.15 | -2.28% | ₺5.01 | ₺5.25 | ₺5.01 | 818.38K |
| 2026-07-23 | ₺5.27 | -3.21% | ₺5.13 | ₺5.59 | ₺4.91 | 778.03K |
| 2026-07-22 | ₺5.44 | +1.96% | ₺5.32 | ₺5.52 | ₺5.26 | 2.40M |
| 2026-07-21 | ₺5.34 | -2.02% | ₺5.45 | ₺5.48 | ₺5.23 | 2.22M |
| 2026-07-20 | ₺5.45 | -0.50% | ₺5.48 | ₺5.48 | ₺5.41 | 969.18K |
| 2026-07-17 | ₺5.48 | -1.49% | ₺5.56 | ₺5.61 | ₺5.47 | 1.15M |
| 2026-07-16 | ₺5.56 | -0.59% | ₺5.59 | ₺5.59 | ₺5.49 | 362.43K |
| 2026-07-15 | ₺5.59 | 0.00% | ₺5.59 | ₺5.59 | ₺5.59 | 0 |
| 2026-07-14 | ₺5.59 | +0.20% | ₺5.58 | ₺5.59 | ₺5.51 | 253.30K |
| 2026-07-13 | ₺5.58 | -44.73% | ₺5.46 | ₺5.59 | ₺5.45 | 559.39K |
| 2026-07-10 | ₺10.10 | +1.00% | ₺9.80 | ₺10.15 | ₺9.79 | 144.78K |
| 2026-07-09 | ₺10.00 | -0.99% | ₺10.00 | ₺10.00 | ₺9.63 | 431.18K |
| 2026-07-08 | ₺10.10 | -1.37% | ₺10.24 | ₺10.24 | ₺9.90 | 118.07K |
| 2026-07-07 | ₺10.24 | 0.00% | ₺10.24 | ₺10.50 | ₺10.04 | 196.98K |
| 2026-07-06 | ₺10.24 | +0.29% | ₺10.19 | ₺10.28 | ₺10.15 | 141.60K |
| 2026-07-03 | ₺10.21 | -0.10% | ₺10.11 | ₺10.21 | ₺10.07 | 284.32K |
| 2026-07-02 | ₺10.22 | -0.29% | ₺10.25 | ₺10.26 | ₺10.08 | 204.87K |
| 2026-07-01 | ₺10.25 | -0.19% | ₺10.25 | ₺10.26 | ₺10.10 | 510.76K |
| 2026-06-30 | ₺10.27 | +0.69% | ₺10.21 | ₺10.30 | ₺10.07 | 229.74K |
| 2026-06-29 | ₺10.20 | -0.97% | ₺10.25 | ₺10.37 | ₺10.14 | 391.49K |
| 2026-06-26 | ₺10.30 | +1.58% | ₺10.14 | ₺10.30 | ₺10.14 | 512.83K |
| 2026-06-25 | ₺10.14 | -1.46% | ₺10.47 | ₺10.47 | ₺10.13 | 216.47K |
| 2026-06-24 | ₺10.29 | 0.00% | ₺10.50 | ₺10.52 | ₺10.17 | 196.86K |
| 2026-06-23 | ₺10.29 | +0.88% | ₺10.20 | ₺10.38 | ₺10.15 | 175.41K |
| 2026-06-22 | ₺10.20 | -0.10% | ₺10.15 | ₺10.24 | ₺10.10 | 277.51K |
| 2026-06-19 | ₺10.21 | -0.29% | ₺10.15 | ₺10.25 | ₺10.05 | 635.78K |
| 2026-06-18 | ₺10.24 | +0.20% | ₺10.22 | ₺10.25 | ₺10.12 | 126.58K |
| 2026-06-17 | ₺10.22 | -1.35% | ₺10.36 | ₺10.39 | ₺10.13 | 290.74K |
| 2026-06-16 | ₺10.36 | -0.77% | ₺10.44 | ₺10.49 | ₺10.33 | 145.83K |
| 2026-06-15 | ₺10.44 | +1.26% | ₺10.31 | ₺10.49 | ₺10.20 | 407.68K |
| 2026-06-12 | ₺10.31 | +3.62% | ₺9.95 | ₺10.31 | ₺9.92 | 849.16K |
| 2026-06-11 | ₺9.95 | -1.19% | ₺10.07 | ₺10.10 | ₺9.85 | 208.06K |
| 2026-06-10 | ₺10.07 | -1.37% | ₺10.27 | ₺10.27 | ₺10.01 | 160.38K |
| 2026-06-09 | ₺10.21 | -1.45% | ₺10.32 | ₺10.32 | ₺10.10 | 463.77K |
| 2026-06-08 | ₺10.36 | +1.57% | ₺10.20 | ₺10.39 | ₺10.17 | 655.53K |
| 2026-06-05 | ₺10.20 | +0.29% | ₺10.19 | ₺10.23 | ₺10.05 | 476.69K |
| 2026-06-04 | ₺10.17 | -1.07% | ₺10.38 | ₺10.53 | ₺10.10 | 357.25K |
| 2026-06-03 | ₺10.28 | +0.88% | ₺10.19 | ₺10.60 | ₺10.10 | 440.98K |
| 2026-06-02 | ₺10.19 | -0.88% | ₺10.28 | ₺10.29 | ₺10.16 | 437.96K |
| 2026-06-01 | ₺10.28 | +0.10% | ₺10.27 | ₺10.46 | ₺10.20 | 766.28K |
| 2026-05-29 | ₺10.27 | 0.00% | ₺10.27 | ₺10.27 | ₺10.27 | 0 |