Sungarner Energies Limited SEL
NSE · India · Electronic Technology
INR 360.10-10.55 (-2.85%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 310.10 | -1.04% | INR 298.05 | INR 322.15 | INR 297.70 | 5.40K |
| 2026-09-30 | INR 313.35 | -3.58% | INR 325.00 | INR 325.00 | INR 312.15 | 1.00K |
| 2026-09-29 | INR 325.00 | -2.14% | INR 325.00 | INR 325.00 | INR 325.00 | 1.60K |
| 2026-09-28 | INR 332.10 | -3.25% | INR 341.00 | INR 341.00 | INR 332.10 | 400 |
| 2026-09-25 | INR 343.25 | -3.68% | INR 339.05 | INR 371.00 | INR 338.55 | 3.00K |
| 2026-09-24 | INR 356.35 | +0.73% | INR 336.25 | INR 371.30 | INR 336.20 | 1.80K |
| 2026-09-23 | INR 353.75 | -4.94% | INR 385.40 | INR 385.40 | INR 353.55 | 3.00K |
| 2026-09-22 | INR 372.15 | +3.66% | INR 342.05 | INR 376.00 | INR 342.00 | 5.00K |
| 2026-09-21 | INR 359.00 | +1.33% | INR 359.00 | INR 359.00 | INR 359.00 | 200 |
| 2026-09-18 | INR 354.30 | +1.23% | INR 350.00 | INR 360.00 | INR 332.50 | 3.00K |
| 2026-09-17 | INR 350.00 | -4.11% | INR 364.90 | INR 365.00 | INR 350.00 | 1.40K |
| 2026-09-16 | INR 365.00 | +0.32% | INR 350.00 | INR 369.00 | INR 350.00 | 4.20K |
| 2026-09-15 | INR 363.85 | +2.72% | INR 369.00 | INR 369.00 | INR 351.00 | 3.40K |
| 2026-09-11 | INR 354.20 | +4.64% | INR 338.00 | INR 355.00 | INR 338.00 | 9.80K |
| 2026-09-10 | INR 338.50 | +3.04% | INR 336.00 | INR 339.00 | INR 331.00 | 7.60K |
| 2026-09-09 | INR 328.50 | +0.88% | INR 325.65 | INR 337.00 | INR 325.65 | 1.80K |
| 2026-09-08 | INR 325.65 | -2.16% | INR 339.00 | INR 339.00 | INR 323.00 | 5.20K |
| 2026-09-07 | INR 332.85 | +4.69% | INR 327.50 | INR 332.85 | INR 325.00 | 6.80K |
| 2026-09-04 | INR 317.95 | +4.25% | INR 312.50 | INR 320.25 | INR 307.00 | 4.80K |
| 2026-09-03 | INR 305.00 | +1.70% | INR 310.00 | INR 313.95 | INR 303.05 | 1.20K |
| 2026-09-02 | INR 299.90 | -1.67% | INR 299.00 | INR 300.55 | INR 299.00 | 2.60K |
| 2026-09-01 | INR 305.00 | -1.10% | INR 305.75 | INR 305.75 | INR 301.10 | 1.60K |
| 2026-08-31 | INR 308.40 | -0.63% | INR 310.35 | INR 318.00 | INR 294.85 | 5.40K |
| 2026-08-28 | INR 310.35 | +1.59% | INR 309.75 | INR 311.00 | INR 305.00 | 1.40K |
| 2026-08-27 | INR 305.50 | +2.02% | INR 309.00 | INR 313.95 | INR 300.50 | 3.40K |
| 2026-08-26 | INR 299.45 | 0.00% | INR 299.45 | INR 299.45 | INR 299.45 | 0 |
| 2026-08-25 | INR 299.45 | -0.35% | INR 290.00 | INR 300.50 | INR 290.00 | 2.20K |
| 2026-08-24 | INR 300.50 | -0.50% | INR 300.00 | INR 300.60 | INR 300.00 | 1.80K |
| 2026-08-21 | INR 302.00 | -3.25% | INR 300.55 | INR 312.00 | INR 300.50 | 2.00K |
| 2026-08-20 | INR 312.15 | +1.02% | INR 324.00 | INR 324.00 | INR 302.00 | 4.60K |
| 2026-08-19 | INR 309.00 | +1.39% | INR 309.00 | INR 309.00 | INR 309.00 | 200 |
| 2026-08-18 | INR 304.75 | -2.95% | INR 314.00 | INR 314.00 | INR 298.30 | 9.80K |
| 2026-08-17 | INR 314.00 | -0.25% | INR 310.05 | INR 315.00 | INR 310.05 | 2.40K |
| 2026-08-14 | INR 314.80 | +2.66% | INR 300.55 | INR 319.00 | INR 300.00 | 31.40K |
| 2026-08-13 | INR 306.65 | +9.48% | INR 283.80 | INR 308.00 | INR 283.80 | 12.00K |
| 2026-08-12 | INR 280.10 | +7.01% | INR 264.00 | INR 285.50 | INR 264.00 | 26.40K |
| 2026-08-11 | INR 261.75 | +7.72% | INR 231.00 | INR 265.00 | INR 221.60 | 36.40K |
| 2026-08-10 | INR 243.00 | +9.51% | INR 220.00 | INR 243.00 | INR 220.00 | 13.60K |
| 2026-08-07 | INR 221.90 | -5.57% | INR 235.00 | INR 235.00 | INR 216.10 | 5.00K |
| 2026-08-06 | INR 235.00 | -4.08% | INR 234.00 | INR 235.00 | INR 233.00 | 1.60K |
| 2026-08-05 | INR 245.00 | +0.80% | INR 254.50 | INR 255.00 | INR 245.00 | 2.40K |
| 2026-08-04 | INR 243.05 | -1.80% | INR 264.45 | INR 264.45 | INR 241.70 | 2.60K |
| 2026-08-03 | INR 247.50 | +9.34% | INR 247.00 | INR 247.50 | INR 234.90 | 4.40K |
| 2026-07-31 | INR 226.35 | -4.97% | INR 238.50 | INR 238.50 | INR 221.00 | 4.00K |
| 2026-07-30 | INR 238.20 | -7.50% | INR 240.00 | INR 252.00 | INR 234.50 | 4.20K |
| 2026-07-29 | INR 257.50 | 0.00% | INR 257.50 | INR 257.50 | INR 257.50 | 0 |
| 2026-07-28 | INR 257.50 | -2.65% | INR 260.00 | INR 260.00 | INR 255.00 | 600 |
| 2026-07-27 | INR 264.50 | -3.11% | INR 273.00 | INR 273.00 | INR 260.20 | 1.40K |
| 2026-07-24 | INR 273.00 | +2.82% | INR 272.00 | INR 273.00 | INR 255.50 | 8.80K |
| 2026-07-23 | INR 265.50 | +2.81% | INR 277.00 | INR 279.75 | INR 258.00 | 40.80K |
| 2026-07-22 | INR 258.25 | +1.97% | INR 253.25 | INR 269.00 | INR 250.95 | 6.40K |
| 2026-07-21 | INR 253.25 | +8.46% | INR 239.00 | INR 255.00 | INR 233.00 | 29.20K |
| 2026-07-20 | INR 233.50 | -0.04% | INR 235.00 | INR 235.00 | INR 233.50 | 2.20K |
| 2026-07-17 | INR 233.60 | +4.99% | INR 220.00 | INR 233.60 | INR 213.00 | 3.40K |
| 2026-07-16 | INR 222.50 | -4.93% | INR 225.00 | INR 225.00 | INR 222.50 | 1.60K |
| 2026-07-15 | INR 234.05 | -2.60% | INR 252.30 | INR 252.30 | INR 234.00 | 5.00K |
| 2026-07-14 | INR 240.30 | +4.93% | INR 229.00 | INR 240.45 | INR 229.00 | 10.00K |
| 2026-07-13 | INR 229.00 | +5.00% | INR 220.00 | INR 229.00 | INR 218.10 | 4.60K |
| 2026-07-10 | INR 218.10 | +4.98% | INR 210.00 | INR 218.10 | INR 210.00 | 22.80K |
| 2026-07-09 | INR 207.75 | +4.98% | INR 196.00 | INR 207.75 | INR 196.00 | 6.40K |
| 2026-07-08 | INR 197.90 | +1.33% | INR 188.10 | INR 197.90 | INR 188.00 | 1.20K |
| 2026-07-07 | INR 195.30 | +5.00% | INR 193.00 | INR 195.30 | INR 193.00 | 9.60K |
| 2026-07-06 | INR 186.00 | 0.00% | INR 186.00 | INR 186.00 | INR 186.00 | 5.00K |
| 2026-07-03 | INR 186.00 | -0.80% | INR 187.50 | INR 187.50 | INR 186.00 | 800 |
| 2026-07-02 | INR 187.50 | 0.00% | INR 187.50 | INR 187.50 | INR 187.50 | 0 |
| 2026-07-01 | INR 187.50 | +4.17% | INR 180.00 | INR 187.50 | INR 173.05 | 1.60K |
| 2026-06-30 | INR 180.00 | -0.55% | INR 181.00 | INR 181.00 | INR 180.00 | 1.00K |
| 2026-06-29 | INR 181.00 | -1.25% | INR 189.90 | INR 192.00 | INR 181.00 | 1.60K |
| 2026-06-26 | INR 183.30 | 0.00% | INR 183.30 | INR 183.30 | INR 183.30 | 0 |
| 2026-06-25 | INR 183.30 | 0.00% | INR 183.30 | INR 183.30 | INR 183.30 | 0 |
| 2026-06-24 | INR 183.30 | 0.00% | INR 183.30 | INR 183.30 | INR 183.30 | 0 |
| 2026-06-23 | INR 183.30 | 0.00% | INR 183.30 | INR 183.30 | INR 183.30 | 0 |
| 2026-06-22 | INR 183.30 | +4.98% | INR 183.20 | INR 183.30 | INR 183.20 | 1.00K |
| 2026-06-19 | INR 174.60 | -4.98% | INR 180.00 | INR 182.00 | INR 174.60 | 2.20K |
| 2026-06-18 | INR 183.75 | +5.00% | INR 180.00 | INR 183.75 | INR 180.00 | 600 |
| 2026-06-17 | INR 175.00 | 0.00% | INR 175.00 | INR 175.00 | INR 175.00 | 0 |
| 2026-06-16 | INR 175.00 | -1.13% | INR 175.75 | INR 176.00 | INR 175.00 | 1.60K |
| 2026-06-15 | INR 177.00 | -4.32% | INR 180.00 | INR 180.20 | INR 177.00 | 1.40K |
| 2026-06-12 | INR 185.00 | +0.03% | INR 185.00 | INR 185.00 | INR 185.00 | 800 |
| 2026-06-11 | INR 184.95 | -4.98% | INR 185.00 | INR 185.00 | INR 184.95 | 400 |
| 2026-06-10 | INR 194.65 | +4.99% | INR 184.00 | INR 194.65 | INR 184.00 | 1.00K |
| 2026-06-09 | INR 185.40 | 0.00% | INR 185.40 | INR 185.40 | INR 185.40 | 0 |
| 2026-06-08 | INR 185.40 | -4.92% | INR 185.30 | INR 188.00 | INR 185.30 | 600 |
| 2026-06-05 | INR 195.00 | 0.00% | INR 195.00 | INR 195.00 | INR 195.00 | 0 |
| 2026-06-04 | INR 195.00 | -1.02% | INR 187.25 | INR 195.00 | INR 187.15 | 1.60K |
| 2026-06-03 | INR 197.00 | -1.50% | INR 200.00 | INR 200.00 | INR 197.00 | 600 |
| 2026-06-02 | INR 200.00 | -0.50% | INR 195.00 | INR 203.00 | INR 195.00 | 1.40K |
| 2026-06-01 | INR 201.00 | -2.36% | INR 206.00 | INR 216.10 | INR 201.00 | 5.20K |
| 2026-05-29 | INR 205.85 | +5.00% | INR 205.85 | INR 205.85 | INR 200.00 | 4.20K |
| 2026-05-28 | INR 196.05 | 0.00% | INR 196.05 | INR 196.05 | INR 196.05 | 0 |