Selena FM S.A. SEL
GPW · Poland · Process Industries
PLN 55.80-1.20 (-2.11%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 55.80 | -2.11% | PLN 57.00 | PLN 57.20 | PLN 55.60 | 3.83K |
| 2026-09-30 | PLN 57.00 | +1.06% | PLN 56.60 | PLN 57.80 | PLN 56.40 | 1.49K |
| 2026-09-29 | PLN 56.40 | -1.05% | PLN 57.20 | PLN 57.60 | PLN 56.20 | 3.79K |
| 2026-09-28 | PLN 57.00 | -1.72% | PLN 57.80 | PLN 57.80 | PLN 57.00 | 2.60K |
| 2026-09-25 | PLN 58.00 | +2.11% | PLN 58.00 | PLN 58.40 | PLN 57.20 | 8.67K |
| 2026-09-24 | PLN 56.80 | +3.65% | PLN 55.20 | PLN 57.60 | PLN 54.00 | 3.90K |
| 2026-09-23 | PLN 54.80 | -2.84% | PLN 56.40 | PLN 56.60 | PLN 52.60 | 13.96K |
| 2026-09-22 | PLN 56.40 | -2.08% | PLN 57.40 | PLN 57.40 | PLN 56.00 | 526 |
| 2026-09-21 | PLN 57.60 | +1.05% | PLN 57.60 | PLN 57.60 | PLN 56.00 | 1.46K |
| 2026-09-18 | PLN 57.00 | +1.06% | PLN 56.20 | PLN 57.00 | PLN 55.60 | 4.27K |
| 2026-09-17 | PLN 56.40 | +1.08% | PLN 55.60 | PLN 56.60 | PLN 55.20 | 738 |
| 2026-09-16 | PLN 55.80 | -0.36% | PLN 56.00 | PLN 57.00 | PLN 54.40 | 1.23K |
| 2026-09-15 | PLN 56.00 | -0.71% | PLN 56.40 | PLN 57.40 | PLN 56.00 | 747 |
| 2026-09-14 | PLN 56.40 | -3.42% | PLN 58.40 | PLN 58.60 | PLN 56.20 | 4.47K |
| 2026-09-11 | PLN 58.40 | +2.10% | PLN 57.20 | PLN 58.40 | PLN 56.40 | 1.68K |
| 2026-09-10 | PLN 57.20 | 0.00% | PLN 56.00 | PLN 57.20 | PLN 55.80 | 2.90K |
| 2026-09-09 | PLN 57.20 | +4.00% | PLN 55.60 | PLN 57.20 | PLN 55.00 | 2.98K |
| 2026-09-08 | PLN 55.00 | +0.36% | PLN 54.80 | PLN 56.20 | PLN 54.80 | 2.41K |
| 2026-09-07 | PLN 54.80 | -2.49% | PLN 55.20 | PLN 56.20 | PLN 54.80 | 2.51K |
| 2026-09-04 | PLN 56.20 | +2.18% | PLN 55.40 | PLN 56.20 | PLN 54.80 | 4.09K |
| 2026-09-03 | PLN 55.00 | -1.79% | PLN 56.20 | PLN 56.60 | PLN 55.00 | 2.11K |
| 2026-09-02 | PLN 56.00 | -1.06% | PLN 56.60 | PLN 56.80 | PLN 56.00 | 914 |
| 2026-09-01 | PLN 56.60 | -1.05% | PLN 55.60 | PLN 56.80 | PLN 55.20 | 3.77K |
| 2026-08-31 | PLN 57.20 | +4.38% | PLN 53.60 | PLN 57.60 | PLN 52.00 | 6.65K |
| 2026-08-28 | PLN 54.80 | -0.36% | PLN 55.00 | PLN 55.00 | PLN 53.80 | 3.67K |
| 2026-08-27 | PLN 55.00 | -1.43% | PLN 55.60 | PLN 55.60 | PLN 54.60 | 969 |
| 2026-08-26 | PLN 55.80 | +3.33% | PLN 54.60 | PLN 56.00 | PLN 54.60 | 5.92K |
| 2026-08-25 | PLN 54.00 | -1.46% | PLN 54.40 | PLN 54.80 | PLN 53.60 | 2.93K |
| 2026-08-24 | PLN 54.80 | 0.00% | PLN 55.00 | PLN 56.60 | PLN 54.40 | 5.32K |
| 2026-08-21 | PLN 54.80 | +4.18% | PLN 53.40 | PLN 55.80 | PLN 53.20 | 5.32K |
| 2026-08-20 | PLN 52.60 | +0.77% | PLN 52.20 | PLN 53.60 | PLN 52.20 | 2.60K |
| 2026-08-19 | PLN 52.20 | -0.38% | PLN 52.20 | PLN 53.20 | PLN 51.20 | 1.92K |
| 2026-08-18 | PLN 52.40 | +0.38% | PLN 51.80 | PLN 52.40 | PLN 51.00 | 2.98K |
| 2026-08-17 | PLN 52.20 | 0.00% | PLN 52.80 | PLN 53.20 | PLN 51.00 | 4.67K |
| 2026-08-14 | PLN 52.20 | +8.30% | PLN 47.60 | PLN 53.60 | PLN 47.40 | 125.96K |
| 2026-08-13 | PLN 48.20 | +0.63% | PLN 47.50 | PLN 48.30 | PLN 47.30 | 31.48K |
| 2026-08-12 | PLN 47.90 | +0.42% | PLN 48.00 | PLN 48.40 | PLN 47.80 | 941 |
| 2026-08-11 | PLN 47.70 | -0.62% | PLN 48.40 | PLN 48.50 | PLN 47.50 | 6.87K |
| 2026-08-10 | PLN 48.00 | 0.00% | PLN 48.40 | PLN 48.50 | PLN 47.30 | 1.94K |
| 2026-08-07 | PLN 48.00 | -0.83% | PLN 48.50 | PLN 48.50 | PLN 47.80 | 1.93K |
| 2026-08-06 | PLN 48.40 | +1.47% | PLN 48.20 | PLN 48.40 | PLN 47.50 | 896 |
| 2026-08-05 | PLN 47.70 | +1.92% | PLN 47.20 | PLN 48.40 | PLN 47.20 | 1.79K |
| 2026-08-04 | PLN 46.80 | +0.21% | PLN 46.70 | PLN 47.60 | PLN 46.60 | 50.98K |
| 2026-08-03 | PLN 46.70 | +0.21% | PLN 46.80 | PLN 47.30 | PLN 46.50 | 11.06K |
| 2026-07-31 | PLN 46.60 | -0.64% | PLN 47.30 | PLN 47.30 | PLN 46.50 | 9.34K |
| 2026-07-30 | PLN 46.90 | 0.00% | PLN 46.90 | PLN 47.90 | PLN 46.90 | 8.97K |
| 2026-07-29 | PLN 46.90 | 0.00% | PLN 47.00 | PLN 47.80 | PLN 46.90 | 2.10K |
| 2026-07-28 | PLN 46.90 | -0.21% | PLN 47.00 | PLN 47.50 | PLN 46.60 | 2.31K |
| 2026-07-27 | PLN 47.00 | -1.26% | PLN 47.70 | PLN 47.70 | PLN 46.80 | 9.86K |
| 2026-07-24 | PLN 47.60 | +0.63% | PLN 47.30 | PLN 47.60 | PLN 47.20 | 783 |
| 2026-07-23 | PLN 47.30 | +0.21% | PLN 47.30 | PLN 47.90 | PLN 47.00 | 1.72K |
| 2026-07-22 | PLN 47.20 | -0.84% | PLN 48.40 | PLN 48.40 | PLN 47.00 | 6.92K |
| 2026-07-21 | PLN 47.60 | 0.00% | PLN 47.90 | PLN 48.10 | PLN 47.30 | 1.74K |
| 2026-07-20 | PLN 47.60 | -1.24% | PLN 48.20 | PLN 48.50 | PLN 47.50 | 7.26K |
| 2026-07-17 | PLN 48.20 | -1.63% | PLN 48.90 | PLN 49.00 | PLN 48.00 | 4.51K |
| 2026-07-16 | PLN 49.00 | 0.00% | PLN 49.50 | PLN 49.50 | PLN 48.40 | 2.81K |
| 2026-07-15 | PLN 49.00 | +0.41% | PLN 49.00 | PLN 49.50 | PLN 48.70 | 1.15K |
| 2026-07-14 | PLN 48.80 | +0.21% | PLN 49.00 | PLN 49.80 | PLN 48.40 | 4.43K |
| 2026-07-13 | PLN 48.70 | -1.42% | PLN 49.00 | PLN 49.40 | PLN 48.50 | 2.30K |
| 2026-07-10 | PLN 49.40 | +0.82% | PLN 49.40 | PLN 49.40 | PLN 48.60 | 11.58K |
| 2026-07-09 | PLN 49.00 | +0.62% | PLN 49.00 | PLN 49.90 | PLN 48.00 | 8.43K |
| 2026-07-08 | PLN 48.70 | +0.62% | PLN 48.50 | PLN 49.00 | PLN 47.80 | 4.24K |
| 2026-07-07 | PLN 48.40 | -0.62% | PLN 49.50 | PLN 49.50 | PLN 48.20 | 3.20K |
| 2026-07-06 | PLN 48.70 | -0.61% | PLN 49.50 | PLN 49.90 | PLN 48.70 | 4.90K |
| 2026-07-03 | PLN 49.00 | +0.41% | PLN 49.20 | PLN 50.00 | PLN 48.80 | 3.28K |
| 2026-07-02 | PLN 48.80 | +2.31% | PLN 47.60 | PLN 49.00 | PLN 47.60 | 3.16K |
| 2026-07-01 | PLN 47.70 | +2.58% | PLN 48.10 | PLN 48.80 | PLN 47.40 | 11.22K |
| 2026-06-30 | PLN 46.50 | -0.43% | PLN 47.10 | PLN 47.10 | PLN 46.50 | 6.67K |
| 2026-06-29 | PLN 46.70 | +0.43% | PLN 47.40 | PLN 47.40 | PLN 46.60 | 3.48K |
| 2026-06-26 | PLN 46.50 | -0.21% | PLN 46.50 | PLN 47.40 | PLN 46.40 | 2.05K |
| 2026-06-25 | PLN 46.60 | -0.64% | PLN 46.50 | PLN 47.40 | PLN 46.30 | 3.49K |
| 2026-06-24 | PLN 46.90 | -0.85% | PLN 47.30 | PLN 48.00 | PLN 46.30 | 9.52K |
| 2026-06-23 | PLN 47.30 | -0.42% | PLN 47.20 | PLN 48.00 | PLN 46.80 | 3.14K |
| 2026-06-22 | PLN 47.50 | -1.04% | PLN 48.00 | PLN 48.20 | PLN 47.50 | 1.47K |
| 2026-06-19 | PLN 48.00 | -0.62% | PLN 48.30 | PLN 48.50 | PLN 47.50 | 905 |
| 2026-06-18 | PLN 48.30 | 0.00% | PLN 48.50 | PLN 48.80 | PLN 47.60 | 3.55K |
| 2026-06-17 | PLN 48.30 | +0.21% | PLN 48.80 | PLN 49.40 | PLN 47.80 | 5.94K |
| 2026-06-16 | PLN 48.20 | +5.93% | PLN 46.20 | PLN 48.50 | PLN 46.20 | 6.00K |
| 2026-06-15 | PLN 45.50 | -1.09% | PLN 45.80 | PLN 47.40 | PLN 45.50 | 4.68K |
| 2026-06-12 | PLN 46.00 | -0.43% | PLN 46.10 | PLN 46.50 | PLN 45.50 | 2.93K |
| 2026-06-11 | PLN 46.20 | -1.28% | PLN 46.70 | PLN 46.80 | PLN 46.20 | 1.94K |
| 2026-06-10 | PLN 46.80 | -1.06% | PLN 47.10 | PLN 47.30 | PLN 45.10 | 3.85K |
| 2026-06-09 | PLN 47.30 | -1.05% | PLN 47.60 | PLN 48.30 | PLN 47.20 | 3.83K |
| 2026-06-08 | PLN 47.80 | -9.13% | PLN 50.00 | PLN 50.00 | PLN 47.10 | 10.50K |
| 2026-06-05 | PLN 52.60 | +3.95% | PLN 50.40 | PLN 52.60 | PLN 50.40 | 6.58K |
| 2026-06-03 | PLN 50.60 | 0.00% | PLN 51.60 | PLN 52.20 | PLN 50.40 | 3.87K |
| 2026-06-02 | PLN 50.60 | 0.00% | PLN 51.20 | PLN 51.20 | PLN 50.60 | 5.17K |
| 2026-06-01 | PLN 50.60 | +0.40% | PLN 50.40 | PLN 51.00 | PLN 50.00 | 7.06K |
| 2026-05-29 | PLN 50.40 | +3.07% | PLN 50.00 | PLN 52.60 | PLN 49.20 | 6.27K |
| 2026-05-28 | PLN 48.90 | +1.45% | PLN 49.10 | PLN 49.10 | PLN 48.10 | 1.31K |