Selectirente SA SELER
EURONEXT · France · Finance
€86.500.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €86.50 | 0.00% | €86.50 | €86.50 | €86.50 | 10 |
| 2026-09-30 | €86.50 | 0.00% | €86.50 | €86.50 | €86.50 | 12 |
| 2026-09-29 | €86.50 | 0.00% | €86.50 | €86.50 | €86.50 | 2 |
| 2026-09-28 | €86.50 | 0.00% | €86.50 | €86.50 | €86.50 | 2 |
| 2026-09-25 | €86.50 | +0.58% | €86.00 | €86.50 | €86.00 | 6 |
| 2026-09-24 | €86.00 | 0.00% | €86.00 | €86.00 | €86.00 | 1 |
| 2026-09-23 | €86.00 | 0.00% | €86.00 | €86.00 | €86.00 | 1 |
| 2026-09-22 | €86.00 | 0.00% | €86.00 | €86.00 | €86.00 | 21 |
| 2026-09-21 | €86.00 | 0.00% | €86.00 | €86.00 | €86.00 | 1 |
| 2026-09-18 | €86.00 | +0.58% | €86.00 | €86.00 | €86.00 | 59 |
| 2026-09-17 | €85.50 | 0.00% | €85.50 | €85.50 | €85.50 | 1 |
| 2026-09-16 | €85.50 | 0.00% | €85.50 | €85.50 | €85.50 | 1 |
| 2026-09-15 | €85.50 | 0.00% | €85.50 | €85.50 | €85.50 | 1 |
| 2026-09-14 | €85.50 | 0.00% | €85.50 | €85.50 | €85.50 | 1 |
| 2026-09-11 | €85.50 | 0.00% | €85.50 | €85.50 | €85.50 | 1 |
| 2026-09-10 | €85.50 | 0.00% | €85.50 | €85.50 | €85.50 | 1 |
| 2026-09-09 | €85.50 | 0.00% | €85.50 | €85.50 | €85.50 | 6 |
| 2026-09-08 | €85.50 | +0.59% | €85.00 | €85.50 | €85.00 | 7 |
| 2026-09-07 | €85.00 | 0.00% | €85.00 | €85.00 | €85.00 | 11 |
| 2026-09-04 | €85.00 | 0.00% | €85.00 | €85.00 | €85.00 | 1 |
| 2026-09-03 | €85.00 | 0.00% | €85.00 | €85.00 | €85.00 | 1 |
| 2026-09-02 | €85.00 | -0.58% | €85.00 | €85.00 | €85.00 | 1 |
| 2026-09-01 | €85.50 | 0.00% | €85.50 | €85.50 | €85.50 | 1 |
| 2026-08-31 | €85.50 | 0.00% | €85.50 | €85.50 | €85.50 | 1 |
| 2026-08-28 | €85.50 | +0.59% | €85.50 | €85.50 | €85.50 | 1 |
| 2026-08-27 | €85.00 | -0.58% | €85.00 | €85.00 | €85.00 | 8 |
| 2026-08-26 | €85.50 | 0.00% | €85.50 | €85.50 | €85.50 | 10 |
| 2026-08-25 | €85.50 | -0.58% | €86.00 | €86.00 | €85.50 | 11 |
| 2026-08-24 | €86.00 | 0.00% | €86.00 | €86.00 | €86.00 | 1 |
| 2026-08-21 | €86.00 | 0.00% | €86.00 | €86.00 | €86.00 | 1 |
| 2026-08-20 | €86.00 | 0.00% | €86.00 | €86.00 | €86.00 | 1 |
| 2026-08-19 | €86.00 | 0.00% | €86.00 | €86.00 | €86.00 | 6 |
| 2026-08-18 | €86.00 | 0.00% | €86.00 | €86.00 | €86.00 | 1 |
| 2026-08-17 | €86.00 | -0.58% | €86.00 | €86.00 | €86.00 | 1 |
| 2026-08-14 | €86.50 | +0.58% | €86.00 | €86.50 | €86.00 | 6 |
| 2026-08-13 | €86.00 | +0.58% | €86.00 | €86.00 | €86.00 | 41 |
| 2026-08-12 | €85.50 | 0.00% | €85.50 | €85.50 | €85.50 | 1 |
| 2026-08-11 | €85.50 | 0.00% | €85.50 | €85.50 | €85.50 | 1 |
| 2026-08-10 | €85.50 | +0.59% | €85.50 | €85.50 | €85.50 | 10 |
| 2026-08-07 | €85.00 | 0.00% | €85.00 | €85.00 | €85.00 | 7 |
| 2026-08-06 | €85.00 | 0.00% | €85.00 | €85.00 | €85.00 | 28 |
| 2026-08-05 | €85.00 | 0.00% | €85.00 | €85.00 | €85.00 | 11 |
| 2026-08-04 | €85.00 | +0.59% | €85.00 | €85.00 | €85.00 | 6 |
| 2026-08-03 | €84.50 | 0.00% | €84.50 | €84.50 | €84.50 | 1 |
| 2026-07-31 | €84.50 | 0.00% | €84.50 | €84.50 | €84.50 | 1 |
| 2026-07-30 | €84.50 | +0.60% | €84.50 | €84.50 | €84.50 | 1 |
| 2026-07-29 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 1 |
| 2026-07-28 | €84.00 | +0.60% | €84.00 | €84.00 | €84.00 | 11 |
| 2026-07-27 | €83.50 | 0.00% | €83.50 | €83.50 | €83.50 | 1 |
| 2026-07-24 | €83.50 | +0.60% | €83.00 | €83.50 | €83.00 | 7 |
| 2026-07-23 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 1 |
| 2026-07-22 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 1 |
| 2026-07-21 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 1 |
| 2026-07-20 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 20 |
| 2026-07-17 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 1 |
| 2026-07-16 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 1 |
| 2026-07-15 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 1 |
| 2026-07-14 | €83.00 | 0.00% | €83.50 | €83.50 | €83.00 | 16 |
| 2026-07-13 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 7 |
| 2026-07-10 | €83.00 | +0.61% | €82.50 | €83.00 | €82.50 | 7 |
| 2026-07-09 | €82.50 | 0.00% | €82.50 | €82.50 | €82.50 | 1 |
| 2026-07-08 | €82.50 | 0.00% | €82.50 | €82.50 | €82.50 | 1 |
| 2026-07-07 | €82.50 | 0.00% | €82.50 | €82.50 | €82.50 | 1 |
| 2026-07-06 | €82.50 | 0.00% | €82.50 | €82.50 | €82.50 | 23 |
| 2026-07-03 | €82.50 | 0.00% | €82.50 | €82.50 | €82.50 | 8 |
| 2026-07-02 | €82.50 | 0.00% | €82.50 | €82.50 | €82.50 | 1 |
| 2026-07-01 | €82.50 | 0.00% | €82.50 | €82.50 | €82.50 | 1 |
| 2026-06-30 | €82.50 | 0.00% | €82.50 | €82.50 | €82.50 | 1 |
| 2026-06-29 | €82.50 | +0.61% | €82.50 | €82.50 | €82.50 | 21 |
| 2026-06-26 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 1 |
| 2026-06-25 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 13 |
| 2026-06-24 | €82.00 | -0.61% | €82.50 | €82.50 | €82.00 | 15 |
| 2026-06-23 | €82.50 | 0.00% | €82.50 | €82.50 | €82.50 | 2 |
| 2026-06-22 | €82.50 | 0.00% | €82.50 | €82.50 | €82.50 | 16 |
| 2026-06-19 | €82.50 | -1.79% | €82.50 | €82.50 | €82.50 | 90 |
| 2026-06-18 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 1 |
| 2026-06-17 | €84.00 | -1.18% | €85.00 | €85.00 | €84.00 | 25 |
| 2026-06-16 | €85.00 | -0.58% | €85.00 | €85.00 | €85.00 | 1 |
| 2026-06-15 | €85.50 | +1.18% | €85.50 | €85.50 | €85.50 | 6 |
| 2026-06-12 | €84.50 | -1.17% | €85.50 | €85.50 | €84.50 | 26 |
| 2026-06-11 | €85.50 | +0.59% | €85.50 | €85.50 | €85.50 | 26 |
| 2026-06-10 | €85.00 | +0.59% | €84.50 | €85.00 | €84.50 | 27 |
| 2026-06-09 | €84.50 | 0.00% | €84.50 | €84.50 | €84.50 | 22 |
| 2026-06-08 | €84.50 | -3.98% | €84.50 | €84.50 | €84.50 | 32 |
| 2026-06-05 | €88.00 | +0.57% | €87.50 | €88.00 | €87.50 | 58 |
| 2026-06-04 | €87.50 | +0.57% | €87.00 | €87.50 | €87.00 | 41 |
| 2026-06-03 | €87.00 | 0.00% | €87.00 | €87.00 | €87.00 | 1 |
| 2026-06-02 | €87.00 | 0.00% | €87.00 | €87.00 | €87.00 | 1 |
| 2026-06-01 | €87.00 | +0.58% | €86.50 | €87.00 | €86.50 | 5 |
| 2026-05-29 | €86.50 | +0.58% | €86.50 | €86.50 | €86.50 | 6 |