Global Self Storage, Inc. SELF
NASDAQ · United States · Finance
$4.910.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4.91 | 0.00% | $4.92 | $4.97 | $4.87 | 70.70K |
| 2026-09-30 | $4.91 | +0.61% | $4.97 | $4.97 | $4.88 | 55.60K |
| 2026-09-29 | $4.88 | +1.24% | $4.85 | $5.00 | $4.80 | 100.10K |
| 2026-09-28 | $4.82 | -4.55% | $5.05 | $5.05 | $4.82 | 76.10K |
| 2026-09-25 | $5.05 | 0.00% | $5.00 | $5.07 | $5.00 | 48.40K |
| 2026-09-24 | $5.05 | +0.80% | $4.97 | $5.07 | $4.97 | 42.10K |
| 2026-09-23 | $5.01 | +0.80% | $4.99 | $5.08 | $4.99 | 46.20K |
| 2026-09-22 | $4.97 | -0.80% | $4.98 | $5.12 | $4.97 | 61.30K |
| 2026-09-21 | $5.01 | -0.40% | $5.08 | $5.08 | $5.00 | 52.00K |
| 2026-09-18 | $5.03 | -0.40% | $5.06 | $5.11 | $4.97 | 61.70K |
| 2026-09-17 | $5.05 | -0.98% | $5.11 | $5.11 | $5.04 | 12.70K |
| 2026-09-16 | $5.10 | +0.79% | $5.05 | $5.15 | $5.01 | 36.40K |
| 2026-09-15 | $5.06 | -0.78% | $5.14 | $5.17 | $5.05 | 30.70K |
| 2026-09-14 | $5.10 | -0.20% | $5.07 | $5.15 | $5.03 | 40.80K |
| 2026-09-11 | $5.11 | -0.78% | $5.17 | $5.19 | $5.11 | 10.10K |
| 2026-09-10 | $5.15 | -0.19% | $5.12 | $5.19 | $5.11 | 9.30K |
| 2026-09-09 | $5.16 | +0.19% | $5.20 | $5.21 | $5.15 | 24.30K |
| 2026-09-08 | $5.15 | -1.34% | $5.22 | $5.28 | $5.15 | 30.00K |
| 2026-09-04 | $5.22 | -1.14% | $5.28 | $5.30 | $5.15 | 34.20K |
| 2026-09-03 | $5.28 | +0.19% | $5.49 | $5.49 | $5.22 | 18.90K |
| 2026-09-02 | $5.27 | +0.38% | $5.38 | $5.44 | $5.26 | 8.40K |
| 2026-09-01 | $5.25 | 0.00% | $5.30 | $5.43 | $5.25 | 30.50K |
| 2026-08-31 | $5.25 | -4.37% | $5.48 | $5.60 | $5.25 | 19.70K |
| 2026-08-28 | $5.49 | -1.96% | $5.63 | $5.70 | $5.45 | 24.50K |
| 2026-08-27 | $5.60 | -0.18% | $5.69 | $5.69 | $5.42 | 24.90K |
| 2026-08-26 | $5.61 | -0.71% | $5.56 | $5.67 | $5.46 | 27.10K |
| 2026-08-25 | $5.65 | -0.35% | $5.75 | $5.75 | $5.50 | 24.80K |
| 2026-08-24 | $5.67 | +2.16% | $5.60 | $5.69 | $5.47 | 57.20K |
| 2026-08-21 | $5.55 | 0.00% | $5.58 | $5.60 | $5.26 | 44.90K |
| 2026-08-20 | $5.55 | +2.59% | $5.32 | $5.59 | $5.17 | 53.00K |
| 2026-08-19 | $5.41 | -0.55% | $5.37 | $5.45 | $5.32 | 28.10K |
| 2026-08-18 | $5.44 | +3.23% | $5.23 | $5.44 | $5.21 | 32.50K |
| 2026-08-17 | $5.27 | -1.50% | $5.28 | $5.35 | $5.27 | 22.20K |
| 2026-08-14 | $5.35 | +3.68% | $5.15 | $5.35 | $5.15 | 48.50K |
| 2026-08-13 | $5.16 | +0.58% | $5.18 | $5.23 | $5.13 | 21.90K |
| 2026-08-12 | $5.13 | +0.59% | $5.10 | $5.23 | $5.10 | 33.70K |
| 2026-08-11 | $5.10 | -2.11% | $5.19 | $5.20 | $5.10 | 15.70K |
| 2026-08-10 | $5.21 | +1.17% | $5.13 | $5.22 | $5.10 | 14.50K |
| 2026-08-07 | $5.15 | -2.46% | $5.21 | $5.22 | $5.12 | 42.10K |
| 2026-08-06 | $5.28 | +2.72% | $5.17 | $5.29 | $5.12 | 34.90K |
| 2026-08-05 | $5.14 | -0.96% | $5.14 | $5.18 | $5.08 | 35.50K |
| 2026-08-04 | $5.19 | +0.58% | $5.12 | $5.22 | $5.06 | 35.80K |
| 2026-08-03 | $5.16 | +1.18% | $5.10 | $5.20 | $5.05 | 60.90K |
| 2026-07-31 | $5.10 | +0.20% | $5.11 | $5.12 | $5.07 | 21.10K |
| 2026-07-30 | $5.09 | -0.59% | $5.06 | $5.11 | $5.04 | 18.50K |
| 2026-07-29 | $5.12 | +0.59% | $5.15 | $5.15 | $5.05 | 42.40K |
| 2026-07-28 | $5.09 | +0.59% | $5.08 | $5.14 | $5.06 | 16.30K |
| 2026-07-27 | $5.06 | +0.20% | $5.05 | $5.13 | $5.05 | 19.40K |
| 2026-07-24 | $5.05 | -0.59% | $5.10 | $5.11 | $5.00 | 43.00K |
| 2026-07-23 | $5.08 | +0.20% | $5.08 | $5.10 | $5.06 | 7.60K |
| 2026-07-22 | $5.07 | -1.55% | $5.15 | $5.16 | $5.07 | 11.90K |
| 2026-07-21 | $5.15 | +1.18% | $5.11 | $5.16 | $5.09 | 31.80K |
| 2026-07-20 | $5.09 | -0.59% | $5.12 | $5.12 | $5.08 | 13.70K |
| 2026-07-17 | $5.12 | +0.39% | $5.11 | $5.19 | $5.07 | 13.00K |
| 2026-07-16 | $5.10 | -0.39% | $5.09 | $5.16 | $5.09 | 18.10K |
| 2026-07-15 | $5.12 | -0.58% | $5.20 | $5.20 | $5.12 | 11.80K |
| 2026-07-14 | $5.15 | +1.58% | $5.18 | $5.22 | $5.10 | 15.20K |
| 2026-07-13 | $5.07 | -0.39% | $5.08 | $5.12 | $5.07 | 6.60K |
| 2026-07-10 | $5.09 | -2.86% | $5.17 | $5.17 | $5.09 | 20.90K |
| 2026-07-09 | $5.24 | +0.19% | $5.19 | $5.25 | $5.01 | 34.60K |
| 2026-07-08 | $5.23 | +1.16% | $5.18 | $5.25 | $5.16 | 11.80K |
| 2026-07-07 | $5.17 | -0.77% | $5.24 | $5.25 | $5.17 | 6.90K |
| 2026-07-06 | $5.21 | -0.19% | $5.24 | $5.24 | $5.15 | 10.00K |
| 2026-07-02 | $5.22 | -0.57% | $5.28 | $5.28 | $5.15 | 9.30K |
| 2026-07-01 | $5.25 | +0.19% | $5.21 | $5.27 | $5.12 | 14.40K |
| 2026-06-30 | $5.24 | +1.35% | $5.20 | $5.29 | $5.10 | 40.20K |
| 2026-06-29 | $5.17 | -0.19% | $5.19 | $5.20 | $5.07 | 20.00K |
| 2026-06-26 | $5.18 | +1.77% | $5.01 | $5.18 | $5.01 | 25.70K |
| 2026-06-25 | $5.09 | -0.97% | $5.10 | $5.15 | $5.07 | 16.30K |
| 2026-06-24 | $5.14 | -0.77% | $5.10 | $5.14 | $5.10 | 5.10K |
| 2026-06-23 | $5.18 | 0.00% | $5.18 | $5.18 | $5.11 | 24.90K |
| 2026-06-22 | $5.18 | +1.97% | $5.09 | $5.18 | $5.07 | 8.50K |
| 2026-06-18 | $5.08 | -0.39% | $5.07 | $5.16 | $5.07 | 15.00K |
| 2026-06-17 | $5.10 | -1.35% | $5.18 | $5.18 | $5.07 | 13.70K |
| 2026-06-16 | $5.17 | +1.97% | $5.12 | $5.17 | $5.08 | 16.10K |
| 2026-06-15 | $5.07 | -1.93% | $5.18 | $5.18 | $5.07 | 16.20K |
| 2026-06-12 | $5.17 | +0.39% | $5.16 | $5.27 | $5.16 | 9.50K |
| 2026-06-11 | $5.15 | +0.39% | $5.13 | $5.16 | $5.11 | 9.30K |
| 2026-06-10 | $5.13 | +0.79% | $5.14 | $5.16 | $5.10 | 6.00K |
| 2026-06-09 | $5.09 | +1.60% | $5.07 | $5.13 | $5.06 | 20.20K |
| 2026-06-08 | $5.01 | -1.18% | $5.07 | $5.13 | $5.01 | 47.80K |
| 2026-06-05 | $5.07 | -0.39% | $5.11 | $5.13 | $5.07 | 9.30K |
| 2026-06-04 | $5.09 | -0.78% | $5.09 | $5.14 | $5.09 | 12.90K |
| 2026-06-03 | $5.13 | -0.19% | $5.10 | $5.15 | $5.10 | 8.70K |
| 2026-06-02 | $5.14 | -0.19% | $5.12 | $5.16 | $5.12 | 6.00K |
| 2026-06-01 | $5.15 | -0.19% | $5.12 | $5.16 | $5.12 | 10.60K |
| 2026-05-29 | $5.16 | +1.18% | $5.10 | $5.16 | $5.08 | 22.10K |
| 2026-05-28 | $5.10 | -1.54% | $5.20 | $5.20 | $5.09 | 34.10K |
| 2026-05-27 | $5.18 | -0.19% | $5.21 | $5.21 | $5.15 | 7.70K |
| 2026-05-26 | $5.19 | -1.14% | $5.18 | $5.22 | $5.15 | 13.30K |