SEL Manufacturing Co. Ltd. SELMC
NSE · India · Process Industries
INR 25.090.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | INR 25.09 | 0.00% | INR 25.09 | INR 25.09 | INR 25.09 | 0 |
| 2026-10-01 | INR 25.09 | 0.00% | INR 25.09 | INR 25.09 | INR 25.09 | 0 |
| 2026-09-30 | INR 25.09 | 0.00% | INR 25.09 | INR 25.09 | INR 25.09 | 0 |
| 2026-09-29 | INR 25.09 | 0.00% | INR 25.09 | INR 25.09 | INR 25.09 | 0 |
| 2026-09-28 | INR 25.09 | -5.00% | INR 25.09 | INR 25.74 | INR 25.09 | 27.34K |
| 2026-09-25 | INR 26.41 | 0.00% | INR 26.41 | INR 26.41 | INR 26.41 | 0 |
| 2026-09-24 | INR 26.41 | 0.00% | INR 26.41 | INR 26.41 | INR 26.41 | 0 |
| 2026-09-23 | INR 26.41 | 0.00% | INR 26.41 | INR 26.41 | INR 26.41 | 0 |
| 2026-09-22 | INR 26.41 | 0.00% | INR 26.41 | INR 26.41 | INR 26.41 | 0 |
| 2026-09-21 | INR 26.41 | -4.97% | INR 26.41 | INR 26.41 | INR 26.41 | 19.74K |
| 2026-09-18 | INR 27.79 | 0.00% | INR 27.79 | INR 27.79 | INR 27.79 | 0 |
| 2026-09-17 | INR 27.79 | 0.00% | INR 27.79 | INR 27.79 | INR 27.79 | 0 |
| 2026-09-16 | INR 27.79 | 0.00% | INR 27.79 | INR 27.79 | INR 27.79 | 0 |
| 2026-09-15 | INR 27.79 | -4.99% | INR 28.00 | INR 28.00 | INR 27.79 | 6.24K |
| 2026-09-14 | INR 29.25 | 0.00% | INR 29.25 | INR 29.25 | INR 29.25 | 0 |
| 2026-09-11 | INR 29.25 | 0.00% | INR 29.25 | INR 29.25 | INR 29.25 | 0 |
| 2026-09-10 | INR 29.25 | 0.00% | INR 29.25 | INR 29.25 | INR 29.25 | 0 |
| 2026-09-09 | INR 29.25 | +1.53% | INR 28.81 | INR 31.89 | INR 27.91 | 335.08K |
| 2026-09-08 | INR 28.81 | +7.38% | INR 28.42 | INR 29.50 | INR 26.50 | 148.53K |
| 2026-09-07 | INR 26.83 | -2.44% | INR 27.48 | INR 28.50 | INR 26.51 | 12.23K |
| 2026-09-04 | INR 27.50 | +1.21% | INR 29.50 | INR 29.50 | INR 26.53 | 4.46K |
| 2026-09-03 | INR 27.17 | -0.95% | INR 27.70 | INR 27.98 | INR 27.01 | 2.63K |
| 2026-09-02 | INR 27.43 | +1.18% | INR 27.10 | INR 28.20 | INR 26.56 | 5.53K |
| 2026-09-01 | INR 27.11 | -0.88% | INR 28.99 | INR 28.99 | INR 27.00 | 6.52K |
| 2026-08-31 | INR 27.35 | -1.30% | INR 27.71 | INR 28.50 | INR 27.31 | 1.82K |
| 2026-08-28 | INR 27.71 | +0.95% | INR 27.00 | INR 28.38 | INR 27.00 | 3.29K |
| 2026-08-27 | INR 27.45 | -1.61% | INR 28.78 | INR 30.50 | INR 27.24 | 12.25K |
| 2026-08-26 | INR 27.90 | +0.65% | INR 27.72 | INR 28.47 | INR 27.52 | 1.16K |
| 2026-08-25 | INR 27.72 | -1.28% | INR 27.56 | INR 28.74 | INR 27.56 | 5.30K |
| 2026-08-24 | INR 28.08 | +0.25% | INR 28.01 | INR 28.97 | INR 27.55 | 4.64K |
| 2026-08-21 | INR 28.01 | +0.04% | INR 29.79 | INR 29.79 | INR 27.60 | 4.31K |
| 2026-08-20 | INR 28.00 | +3.36% | INR 26.55 | INR 30.00 | INR 26.55 | 11.54K |
| 2026-08-19 | INR 27.09 | -2.34% | INR 29.50 | INR 29.50 | INR 27.02 | 6.77K |
| 2026-08-18 | INR 27.74 | +1.95% | INR 29.97 | INR 29.97 | INR 27.37 | 18.88K |
| 2026-08-17 | INR 27.21 | -1.41% | INR 27.93 | INR 28.51 | INR 27.15 | 1.85K |
| 2026-08-14 | INR 27.60 | +0.33% | INR 27.20 | INR 28.20 | INR 27.20 | 3.55K |
| 2026-08-13 | INR 27.51 | +0.07% | INR 27.49 | INR 27.69 | INR 27.20 | 3.12K |
| 2026-08-12 | INR 27.49 | -0.29% | INR 27.57 | INR 27.57 | INR 27.08 | 1.22K |
| 2026-08-11 | INR 27.57 | +2.15% | INR 27.69 | INR 27.98 | INR 26.69 | 4.07K |
| 2026-08-10 | INR 26.99 | -1.42% | INR 26.64 | INR 27.89 | INR 26.64 | 5.55K |
| 2026-08-07 | INR 27.38 | -2.14% | INR 28.00 | INR 28.00 | INR 27.19 | 7.07K |
| 2026-08-06 | INR 27.98 | +1.78% | INR 27.54 | INR 28.30 | INR 27.54 | 1.74K |
| 2026-08-05 | INR 27.49 | -1.29% | INR 28.00 | INR 28.00 | INR 27.00 | 8.88K |
| 2026-08-04 | INR 27.85 | +1.38% | INR 27.89 | INR 28.50 | INR 26.00 | 16.75K |
| 2026-08-03 | INR 27.47 | -0.83% | INR 28.10 | INR 28.30 | INR 27.42 | 8.11K |
| 2026-07-31 | INR 27.70 | +0.40% | INR 27.12 | INR 27.85 | INR 27.12 | 4.59K |
| 2026-07-30 | INR 27.59 | +0.95% | INR 27.36 | INR 27.91 | INR 27.20 | 1.62K |
| 2026-07-29 | INR 27.33 | -0.29% | INR 29.10 | INR 29.10 | INR 27.13 | 6.23K |
| 2026-07-28 | INR 27.41 | -0.98% | INR 28.23 | INR 28.60 | INR 27.24 | 5.92K |
| 2026-07-27 | INR 27.68 | -1.98% | INR 29.49 | INR 29.49 | INR 27.18 | 10.14K |
| 2026-07-24 | INR 28.24 | +0.21% | INR 28.59 | INR 28.59 | INR 27.80 | 3.59K |
| 2026-07-23 | INR 28.18 | -0.91% | INR 29.00 | INR 29.00 | INR 28.01 | 2.03K |
| 2026-07-22 | INR 28.44 | -0.63% | INR 29.13 | INR 29.13 | INR 28.30 | 2.25K |
| 2026-07-21 | INR 28.62 | -0.31% | INR 29.34 | INR 29.34 | INR 28.28 | 4.48K |
| 2026-07-20 | INR 28.71 | +0.07% | INR 28.25 | INR 29.39 | INR 28.25 | 2.01K |
| 2026-07-17 | INR 28.69 | -1.03% | INR 29.57 | INR 29.57 | INR 28.36 | 9.60K |
| 2026-07-16 | INR 28.99 | +0.24% | INR 29.23 | INR 29.50 | INR 28.32 | 3.46K |
| 2026-07-15 | INR 28.92 | +0.21% | INR 29.50 | INR 29.50 | INR 28.62 | 2.07K |
| 2026-07-14 | INR 28.86 | -0.55% | INR 29.16 | INR 30.00 | INR 28.49 | 3.16K |
| 2026-07-13 | INR 29.02 | +2.47% | INR 28.00 | INR 30.00 | INR 28.00 | 1.70K |
| 2026-07-10 | INR 28.32 | -0.28% | INR 28.53 | INR 28.98 | INR 28.30 | 4.26K |
| 2026-07-09 | INR 28.40 | +0.32% | INR 28.31 | INR 29.23 | INR 28.10 | 3.88K |
| 2026-07-08 | INR 28.31 | -1.70% | INR 28.60 | INR 28.60 | INR 27.50 | 13.50K |
| 2026-07-07 | INR 28.80 | -1.57% | INR 29.99 | INR 30.18 | INR 28.50 | 4.76K |
| 2026-07-06 | INR 29.26 | -1.22% | INR 30.19 | INR 30.19 | INR 28.74 | 1.62K |
| 2026-07-03 | INR 29.62 | +0.03% | INR 30.17 | INR 30.17 | INR 29.00 | 4.75K |
| 2026-07-02 | INR 29.61 | +1.30% | INR 29.50 | INR 30.00 | INR 28.57 | 4.54K |
| 2026-07-01 | INR 29.23 | +0.52% | INR 29.99 | INR 29.99 | INR 28.42 | 8.75K |
| 2026-06-30 | INR 29.08 | -0.51% | INR 28.34 | INR 29.87 | INR 28.34 | 5.55K |
| 2026-06-29 | INR 29.23 | +0.41% | INR 28.21 | INR 29.86 | INR 28.21 | 1.93K |
| 2026-06-26 | INR 29.11 | 0.00% | INR 29.11 | INR 29.11 | INR 29.11 | 0 |
| 2026-06-25 | INR 29.11 | +1.39% | INR 29.00 | INR 29.70 | INR 28.71 | 3.33K |
| 2026-06-24 | INR 28.71 | -2.11% | INR 29.01 | INR 29.78 | INR 28.21 | 5.00K |
| 2026-06-23 | INR 29.33 | -2.04% | INR 30.20 | INR 30.20 | INR 28.65 | 10.26K |
| 2026-06-22 | INR 29.94 | +0.64% | INR 28.80 | INR 30.65 | INR 28.80 | 2.39K |
| 2026-06-19 | INR 29.75 | +0.24% | INR 31.80 | INR 31.80 | INR 29.50 | 6.87K |
| 2026-06-18 | INR 29.68 | +0.13% | INR 29.30 | INR 30.47 | INR 29.30 | 2.98K |
| 2026-06-17 | INR 29.64 | -0.70% | INR 30.60 | INR 30.60 | INR 29.55 | 8.69K |
| 2026-06-16 | INR 29.85 | -0.90% | INR 31.00 | INR 31.00 | INR 29.71 | 2.05K |
| 2026-06-15 | INR 30.12 | +0.40% | INR 32.98 | INR 34.00 | INR 29.50 | 27.64K |
| 2026-06-12 | INR 30.00 | +2.11% | INR 29.60 | INR 30.37 | INR 29.59 | 843 |
| 2026-06-11 | INR 29.38 | -1.57% | INR 30.50 | INR 30.50 | INR 29.30 | 5.65K |
| 2026-06-10 | INR 29.85 | +0.10% | INR 30.85 | INR 31.49 | INR 29.30 | 20.99K |
| 2026-06-09 | INR 29.82 | -0.96% | INR 30.11 | INR 32.81 | INR 29.11 | 9.29K |
| 2026-06-08 | INR 30.11 | -1.60% | INR 29.99 | INR 33.94 | INR 29.98 | 19.19K |
| 2026-06-05 | INR 30.60 | -0.75% | INR 30.50 | INR 34.73 | INR 30.06 | 47.46K |
| 2026-06-04 | INR 30.83 | +2.32% | INR 30.13 | INR 31.29 | INR 29.75 | 11.88K |
| 2026-06-03 | INR 30.13 | +3.15% | INR 29.21 | INR 30.40 | INR 29.00 | 6.59K |
| 2026-06-02 | INR 29.21 | -1.02% | INR 29.51 | INR 29.79 | INR 28.90 | 8.07K |
| 2026-06-01 | INR 29.51 | -0.94% | INR 29.70 | INR 30.79 | INR 29.00 | 11.68K |