Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.20 | +6.19% | ₺1.13 | ₺1.22 | ₺1.13 | 12.19M |
| 2026-09-30 | ₺1.13 | +0.89% | ₺1.13 | ₺1.14 | ₺1.10 | 10.19M |
| 2026-09-29 | ₺1.12 | -3.45% | ₺1.15 | ₺1.16 | ₺1.12 | 9.03M |
| 2026-09-28 | ₺1.16 | -3.33% | ₺1.20 | ₺1.20 | ₺1.11 | 13.68M |
| 2026-09-25 | ₺1.20 | +1.69% | ₺1.19 | ₺1.22 | ₺1.19 | 8.69M |
| 2026-09-24 | ₺1.18 | -4.84% | ₺1.25 | ₺1.25 | ₺1.18 | 12.68M |
| 2026-09-23 | ₺1.24 | -0.80% | ₺1.25 | ₺1.27 | ₺1.23 | 8.47M |
| 2026-09-22 | ₺1.25 | +1.63% | ₺1.23 | ₺1.27 | ₺1.22 | 16.39M |
| 2026-09-21 | ₺1.23 | -3.15% | ₺1.28 | ₺1.28 | ₺1.18 | 23.24M |
| 2026-09-18 | ₺1.27 | -5.22% | ₺1.33 | ₺1.34 | ₺1.26 | 29.38M |
| 2026-09-17 | ₺1.34 | -2.19% | ₺1.32 | ₺1.39 | ₺1.32 | 19.29M |
| 2026-09-16 | ₺1.37 | -6.16% | ₺1.47 | ₺1.47 | ₺1.34 | 24.37M |
| 2026-09-15 | ₺1.46 | -0.68% | ₺1.48 | ₺1.53 | ₺1.46 | 34.37M |
| 2026-09-14 | ₺1.47 | -5.16% | ₺1.55 | ₺1.55 | ₺1.47 | 19.96M |
| 2026-09-11 | ₺1.55 | -1.90% | ₺1.58 | ₺1.58 | ₺1.54 | 11.52M |
| 2026-09-10 | ₺1.58 | 0.00% | ₺1.58 | ₺1.59 | ₺1.56 | 18.99M |
| 2026-09-09 | ₺1.58 | -0.63% | ₺1.59 | ₺1.61 | ₺1.57 | 12.96M |
| 2026-09-08 | ₺1.59 | +2.58% | ₺1.55 | ₺1.60 | ₺1.54 | 20.12M |
| 2026-09-07 | ₺1.55 | +0.65% | ₺1.55 | ₺1.56 | ₺1.53 | 14.94M |
| 2026-09-04 | ₺1.54 | +0.65% | ₺1.52 | ₺1.55 | ₺1.51 | 15.96M |
| 2026-09-03 | ₺1.53 | -3.16% | ₺1.59 | ₺1.59 | ₺1.53 | 19.78M |
| 2026-09-02 | ₺1.58 | -1.86% | ₺1.60 | ₺1.61 | ₺1.58 | 21.42M |
| 2026-09-01 | ₺1.61 | -3.01% | ₺1.67 | ₺1.67 | ₺1.61 | 28.18M |
| 2026-08-31 | ₺1.66 | -3.49% | ₺1.72 | ₺1.72 | ₺1.65 | 27.74M |
| 2026-08-28 | ₺1.72 | -0.58% | ₺1.74 | ₺1.81 | ₺1.72 | 59.76M |
| 2026-08-27 | ₺1.73 | +1.76% | ₺1.71 | ₺1.74 | ₺1.70 | 23.02M |
| 2026-08-26 | ₺1.70 | -0.58% | ₺1.71 | ₺1.72 | ₺1.70 | 16.11M |
| 2026-08-25 | ₺1.71 | +0.59% | ₺1.71 | ₺1.73 | ₺1.70 | 22.00M |
| 2026-08-24 | ₺1.70 | 0.00% | ₺1.71 | ₺1.74 | ₺1.69 | 20.16M |
| 2026-08-21 | ₺1.70 | 0.00% | ₺1.71 | ₺1.72 | ₺1.70 | 16.60M |
| 2026-08-20 | ₺1.70 | -1.73% | ₺1.73 | ₺1.73 | ₺1.69 | 21.45M |
| 2026-08-19 | ₺1.73 | +1.17% | ₺1.72 | ₺1.73 | ₺1.70 | 16.90M |
| 2026-08-18 | ₺1.71 | -3.39% | ₺1.75 | ₺1.75 | ₺1.70 | 29.24M |
| 2026-08-17 | ₺1.77 | -1.12% | ₺1.80 | ₺1.81 | ₺1.76 | 18.59M |
| 2026-08-14 | ₺1.79 | 0.00% | ₺1.79 | ₺1.91 | ₺1.78 | 56.41M |
| 2026-08-13 | ₺1.79 | -4.79% | ₺1.92 | ₺2.02 | ₺1.78 | 120.89M |
| 2026-08-12 | ₺1.88 | +9.94% | ₺1.71 | ₺1.88 | ₺1.69 | 109.43M |
| 2026-08-11 | ₺1.71 | +1.18% | ₺1.69 | ₺1.71 | ₺1.68 | 11.66M |
| 2026-08-10 | ₺1.69 | -2.87% | ₺1.75 | ₺1.75 | ₺1.69 | 19.77M |
| 2026-08-07 | ₺1.74 | +1.75% | ₺1.72 | ₺1.74 | ₺1.71 | 12.77M |
| 2026-08-06 | ₺1.71 | -0.58% | ₺1.73 | ₺1.76 | ₺1.71 | 21.29M |
| 2026-08-05 | ₺1.72 | -0.58% | ₺1.72 | ₺1.75 | ₺1.72 | 14.41M |
| 2026-08-04 | ₺1.73 | +1.76% | ₺1.71 | ₺1.73 | ₺1.70 | 15.89M |
| 2026-08-03 | ₺1.70 | -1.16% | ₺1.74 | ₺1.75 | ₺1.70 | 16.12M |
| 2026-07-31 | ₺1.72 | 0.00% | ₺1.72 | ₺1.74 | ₺1.70 | 17.22M |
| 2026-07-30 | ₺1.72 | -1.15% | ₺1.74 | ₺1.75 | ₺1.70 | 16.77M |
| 2026-07-29 | ₺1.74 | -3.33% | ₺1.80 | ₺1.81 | ₺1.73 | 22.70M |
| 2026-07-28 | ₺1.80 | -5.76% | ₺1.92 | ₺1.93 | ₺1.79 | 83.12M |
| 2026-07-27 | ₺1.91 | -4.50% | ₺2.01 | ₺2.02 | ₺1.90 | 63.97M |
| 2026-07-24 | ₺2.00 | +2.04% | ₺1.96 | ₺2.03 | ₺1.92 | 134.64M |
| 2026-07-23 | ₺1.96 | +3.70% | ₺1.89 | ₺1.99 | ₺1.89 | 69.31M |
| 2026-07-22 | ₺1.89 | +0.53% | ₺1.89 | ₺1.91 | ₺1.87 | 20.18M |
| 2026-07-21 | ₺1.88 | -1.57% | ₺1.92 | ₺1.93 | ₺1.88 | 13.61M |
| 2026-07-20 | ₺1.91 | +2.14% | ₺1.87 | ₺1.96 | ₺1.86 | 36.80M |
| 2026-07-17 | ₺1.87 | -1.06% | ₺1.89 | ₺1.90 | ₺1.85 | 21.40M |
| 2026-07-16 | ₺1.89 | +1.61% | ₺1.87 | ₺1.93 | ₺1.86 | 26.04M |
| 2026-07-14 | ₺1.86 | 0.00% | ₺1.87 | ₺1.88 | ₺1.85 | 15.65M |
| 2026-07-13 | ₺1.86 | -1.59% | ₺1.89 | ₺1.90 | ₺1.86 | 20.99M |
| 2026-07-10 | ₺1.89 | +0.53% | ₺1.89 | ₺1.91 | ₺1.88 | 17.93M |
| 2026-07-09 | ₺1.88 | -1.05% | ₺1.92 | ₺1.95 | ₺1.86 | 26.47M |
| 2026-07-08 | ₺1.90 | -2.06% | ₺1.94 | ₺1.95 | ₺1.89 | 27.23M |
| 2026-07-07 | ₺1.94 | 0.00% | ₺1.94 | ₺1.97 | ₺1.92 | 27.28M |
| 2026-07-06 | ₺1.94 | -0.51% | ₺1.95 | ₺1.97 | ₺1.94 | 20.98M |
| 2026-07-03 | ₺1.95 | +0.52% | ₺1.94 | ₺1.96 | ₺1.93 | 21.58M |
| 2026-07-02 | ₺1.94 | -0.51% | ₺1.95 | ₺1.98 | ₺1.94 | 18.58M |
| 2026-07-01 | ₺1.95 | -1.02% | ₺1.96 | ₺2.00 | ₺1.92 | 42.81M |
| 2026-06-30 | ₺1.97 | -1.99% | ₺2.02 | ₺2.04 | ₺1.97 | 26.59M |
| 2026-06-29 | ₺2.01 | -2.43% | ₺2.07 | ₺2.08 | ₺1.97 | 35.76M |
| 2026-06-26 | ₺2.06 | -5.50% | ₺2.18 | ₺2.19 | ₺2.04 | 105.61M |
| 2026-06-25 | ₺2.18 | +7.39% | ₺2.04 | ₺2.18 | ₺2.04 | 121.55M |
| 2026-06-24 | ₺2.03 | -2.40% | ₺2.08 | ₺2.09 | ₺2.02 | 40.58M |
| 2026-06-23 | ₺2.08 | -0.95% | ₺2.10 | ₺2.11 | ₺2.06 | 43.39M |
| 2026-06-22 | ₺2.10 | +0.96% | ₺2.08 | ₺2.14 | ₺2.07 | 51.18M |
| 2026-06-19 | ₺2.08 | 0.00% | ₺2.07 | ₺2.10 | ₺2.06 | 31.77M |
| 2026-06-18 | ₺2.08 | 0.00% | ₺2.09 | ₺2.11 | ₺2.06 | 30.03M |
| 2026-06-17 | ₺2.08 | 0.00% | ₺2.09 | ₺2.13 | ₺2.06 | 40.44M |
| 2026-06-16 | ₺2.08 | -2.35% | ₺2.14 | ₺2.14 | ₺2.07 | 41.01M |
| 2026-06-15 | ₺2.13 | +2.40% | ₺2.11 | ₺2.15 | ₺2.11 | 33.44M |
| 2026-06-12 | ₺2.08 | 0.00% | ₺2.12 | ₺2.13 | ₺2.05 | 41.57M |
| 2026-06-11 | ₺2.08 | -0.95% | ₺2.11 | ₺2.13 | ₺2.04 | 34.03M |
| 2026-06-10 | ₺2.10 | -1.87% | ₺2.15 | ₺2.15 | ₺2.09 | 38.47M |
| 2026-06-09 | ₺2.14 | -1.83% | ₺2.18 | ₺2.20 | ₺2.13 | 37.63M |
| 2026-06-08 | ₺2.18 | -1.80% | ₺2.19 | ₺2.23 | ₺2.14 | 52.19M |
| 2026-06-05 | ₺2.22 | +5.21% | ₺2.11 | ₺2.27 | ₺2.11 | 104.43M |
| 2026-06-04 | ₺2.11 | -0.94% | ₺2.14 | ₺2.17 | ₺2.09 | 46.23M |
| 2026-06-03 | ₺2.13 | -2.74% | ₺2.20 | ₺2.20 | ₺2.13 | 38.31M |
| 2026-06-02 | ₺2.19 | +0.92% | ₺2.17 | ₺2.21 | ₺2.17 | 30.77M |
| 2026-06-01 | ₺2.17 | -1.81% | ₺2.23 | ₺2.27 | ₺2.17 | 39.49M |
| 2026-05-29 | ₺2.21 | 0.00% | ₺2.21 | ₺2.21 | ₺2.21 | 0 |
| 2026-05-28 | ₺2.21 | 0.00% | ₺2.21 | ₺2.21 | ₺2.21 | 0 |