Seach Medical Group Ltd. SEMG
TASE · Israel · Health Technology
ILA 281.50+4.60 (+1.66%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 276.90 | -0.40% | ILA 278.00 | ILA 278.00 | ILA 270.00 | 3.94K |
| 2026-09-29 | ILA 278.00 | +4.04% | ILA 267.20 | ILA 278.90 | ILA 269.80 | 2.11K |
| 2026-09-28 | ILA 267.20 | +2.06% | ILA 261.80 | ILA 269.20 | ILA 257.20 | 5.60K |
| 2026-09-25 | ILA 261.80 | 0.00% | ILA 261.80 | ILA 261.80 | ILA 261.80 | 0 |
| 2026-09-24 | ILA 261.80 | -0.80% | ILA 263.90 | ILA 270.00 | ILA 256.00 | 2.88K |
| 2026-09-23 | ILA 263.90 | +2.80% | ILA 256.70 | ILA 268.10 | ILA 255.30 | 1.94K |
| 2026-09-22 | ILA 256.70 | -4.93% | ILA 270.00 | ILA 269.60 | ILA 250.00 | 11.30K |
| 2026-09-21 | ILA 270.00 | 0.00% | ILA 270.00 | ILA 270.00 | ILA 270.00 | 0 |
| 2026-09-18 | ILA 270.00 | 0.00% | ILA 270.00 | ILA 270.00 | ILA 270.00 | 0 |
| 2026-09-17 | ILA 270.00 | -0.70% | ILA 271.90 | ILA 270.00 | ILA 270.00 | 900 |
| 2026-09-16 | ILA 271.90 | +0.48% | ILA 270.60 | ILA 278.90 | ILA 270.00 | 4.61K |
| 2026-09-15 | ILA 270.60 | +3.44% | ILA 261.60 | ILA 273.90 | ILA 270.00 | 1.53K |
| 2026-09-14 | ILA 261.60 | +0.08% | ILA 261.40 | ILA 269.80 | ILA 250.10 | 749 |
| 2026-09-11 | ILA 261.40 | 0.00% | ILA 261.40 | ILA 261.40 | ILA 261.40 | 0 |
| 2026-09-10 | ILA 261.40 | +0.15% | ILA 260.00 | ILA 269.80 | ILA 260.00 | 24.15K |
| 2026-09-09 | ILA 261.00 | -1.14% | ILA 264.00 | ILA 264.00 | ILA 261.00 | 14.19K |
| 2026-09-08 | ILA 264.00 | -3.23% | ILA 272.80 | ILA 265.20 | ILA 263.30 | 20.99K |
| 2026-09-07 | ILA 272.80 | +2.79% | ILA 265.40 | ILA 275.30 | ILA 264.50 | 3.52K |
| 2026-09-04 | ILA 265.40 | -2.86% | ILA 273.20 | ILA 273.20 | ILA 264.00 | 7.63K |
| 2026-09-03 | ILA 273.20 | -0.65% | ILA 275.00 | ILA 275.00 | ILA 270.70 | 10.13K |
| 2026-09-02 | ILA 275.00 | -0.07% | ILA 275.20 | ILA 275.10 | ILA 274.90 | 3.65K |
| 2026-09-01 | ILA 275.20 | -0.04% | ILA 275.30 | ILA 275.30 | ILA 265.10 | 7.50K |
| 2026-08-31 | ILA 275.30 | -2.79% | ILA 283.20 | ILA 278.90 | ILA 271.40 | 11.57K |
| 2026-08-28 | ILA 283.20 | +1.07% | ILA 283.30 | ILA 283.30 | ILA 274.80 | 5.41K |
| 2026-08-27 | ILA 280.20 | +2.34% | ILA 273.80 | ILA 283.90 | ILA 279.80 | 3.21K |
| 2026-08-26 | ILA 273.80 | -0.65% | ILA 275.60 | ILA 274.70 | ILA 272.00 | 22.16K |
| 2026-08-25 | ILA 275.60 | +1.70% | ILA 271.00 | ILA 278.60 | ILA 271.00 | 52.65K |
| 2026-08-24 | ILA 271.00 | -2.90% | ILA 279.10 | ILA 280.00 | ILA 268.00 | 4.87K |
| 2026-08-21 | ILA 279.10 | +0.69% | ILA 277.20 | ILA 280.00 | ILA 280.00 | 503 |
| 2026-08-20 | ILA 277.20 | 0.00% | ILA 277.20 | ILA 277.20 | ILA 277.20 | 7 |
| 2026-08-19 | ILA 277.20 | -0.07% | ILA 277.40 | ILA 263.50 | ILA 263.50 | 11 |
| 2026-08-18 | ILA 277.40 | +0.54% | ILA 275.90 | ILA 283.90 | ILA 268.00 | 2.14K |
| 2026-08-17 | ILA 275.90 | -0.04% | ILA 276.00 | ILA 284.90 | ILA 265.10 | 9.06K |
| 2026-08-14 | ILA 276.00 | 0.00% | ILA 276.00 | ILA 276.00 | ILA 276.00 | 3.28K |
| 2026-08-13 | ILA 276.00 | +5.67% | ILA 261.20 | ILA 289.50 | ILA 276.00 | 20.69K |
| 2026-08-12 | ILA 261.20 | -3.01% | ILA 269.30 | ILA 269.30 | ILA 260.00 | 25.07K |
| 2026-08-11 | ILA 269.30 | -0.07% | ILA 269.50 | ILA 269.50 | ILA 269.00 | 15.97K |
| 2026-08-10 | ILA 269.50 | +0.75% | ILA 267.50 | ILA 277.90 | ILA 267.50 | 488 |
| 2026-08-07 | ILA 267.50 | +2.85% | ILA 260.10 | ILA 268.00 | ILA 260.10 | 1.08K |
| 2026-08-06 | ILA 260.10 | -4.06% | ILA 271.10 | ILA 260.10 | ILA 260.10 | 1.53K |
| 2026-08-05 | ILA 271.10 | -0.37% | ILA 272.10 | ILA 286.90 | ILA 265.80 | 4.90K |
| 2026-08-04 | ILA 272.10 | -0.95% | ILA 274.70 | ILA 289.00 | ILA 265.80 | 23.73K |
| 2026-08-03 | ILA 274.70 | +0.26% | ILA 274.00 | ILA 276.00 | ILA 266.00 | 302 |
| 2026-07-31 | ILA 274.00 | +1.00% | ILA 271.30 | ILA 274.00 | ILA 274.00 | 4.05K |
| 2026-07-30 | ILA 271.30 | 0.00% | ILA 271.30 | ILA 271.30 | ILA 271.30 | 17 |
| 2026-07-29 | ILA 271.30 | -0.18% | ILA 271.80 | ILA 274.00 | ILA 262.00 | 2.61K |
| 2026-07-28 | ILA 271.80 | +0.82% | ILA 271.80 | ILA 274.00 | ILA 260.70 | 10.74K |
| 2026-07-27 | ILA 269.60 | +0.07% | ILA 269.40 | ILA 273.50 | ILA 260.00 | 2.40K |
| 2026-07-24 | ILA 269.40 | 0.00% | ILA 269.40 | ILA 269.40 | ILA 269.40 | 1.03K |
| 2026-07-22 | ILA 269.40 | +0.52% | ILA 268.00 | ILA 274.00 | ILA 269.00 | 11.59K |
| 2026-07-21 | ILA 268.00 | +0.04% | ILA 267.90 | ILA 268.00 | ILA 259.00 | 3.02K |
| 2026-07-20 | ILA 267.90 | -0.04% | ILA 268.00 | ILA 268.00 | ILA 251.00 | 1.10K |
| 2026-07-17 | ILA 268.00 | -0.26% | ILA 268.70 | ILA 268.20 | ILA 268.00 | 13.40K |
| 2026-07-16 | ILA 268.70 | +0.64% | ILA 267.00 | ILA 272.50 | ILA 267.90 | 15.70K |
| 2026-07-15 | ILA 267.00 | +1.79% | ILA 262.30 | ILA 267.90 | ILA 263.00 | 1.05K |
| 2026-07-14 | ILA 262.30 | +0.92% | ILA 260.00 | ILA 264.00 | ILA 260.00 | 22.10K |
| 2026-07-13 | ILA 259.90 | +0.43% | ILA 258.80 | ILA 264.00 | ILA 258.80 | 7.35K |
| 2026-07-10 | ILA 258.80 | -0.12% | ILA 259.10 | ILA 245.20 | ILA 245.20 | 19 |
| 2026-07-09 | ILA 259.10 | +0.19% | ILA 258.60 | ILA 259.50 | ILA 259.50 | 424 |
| 2026-07-08 | ILA 258.60 | +1.37% | ILA 255.10 | ILA 259.90 | ILA 258.80 | 704 |
| 2026-07-07 | ILA 255.10 | +1.07% | ILA 252.40 | ILA 266.00 | ILA 249.00 | 6.88K |
| 2026-07-06 | ILA 252.40 | -1.33% | ILA 255.80 | ILA 255.80 | ILA 247.00 | 821 |
| 2026-07-03 | ILA 255.80 | +3.52% | ILA 247.10 | ILA 259.90 | ILA 247.00 | 703 |
| 2026-07-02 | ILA 247.10 | +0.12% | ILA 246.80 | ILA 247.40 | ILA 247.00 | 6.93K |
| 2026-07-01 | ILA 246.80 | -0.44% | ILA 247.90 | ILA 249.90 | ILA 243.10 | 1.97K |
| 2026-06-30 | ILA 247.90 | +1.14% | ILA 245.10 | ILA 261.30 | ILA 241.00 | 7.69K |
| 2026-06-29 | ILA 245.10 | -1.65% | ILA 248.40 | ILA 247.80 | ILA 244.00 | 6.65K |
| 2026-06-26 | ILA 249.20 | 0.00% | ILA 249.20 | ILA 249.20 | ILA 249.20 | 0 |
| 2026-06-25 | ILA 249.20 | +2.30% | ILA 243.60 | ILA 260.00 | ILA 243.60 | 327 |
| 2026-06-24 | ILA 243.60 | -2.75% | ILA 250.50 | ILA 257.10 | ILA 230.00 | 30.42K |
| 2026-06-23 | ILA 250.50 | +0.97% | ILA 248.10 | ILA 252.10 | ILA 230.00 | 10.48K |
| 2026-06-22 | ILA 248.10 | -0.96% | ILA 250.50 | ILA 259.30 | ILA 230.10 | 6.91K |
| 2026-06-19 | ILA 250.50 | -1.65% | ILA 254.70 | ILA 267.90 | ILA 240.00 | 17.37K |
| 2026-06-18 | ILA 254.70 | -0.86% | ILA 256.90 | ILA 267.00 | ILA 252.00 | 3.07K |
| 2026-06-17 | ILA 256.90 | -1.87% | ILA 261.80 | ILA 268.90 | ILA 252.00 | 5.24K |
| 2026-06-16 | ILA 261.80 | +0.15% | ILA 261.40 | ILA 269.90 | ILA 250.00 | 1.85K |
| 2026-06-15 | ILA 261.40 | +6.74% | ILA 244.90 | ILA 277.70 | ILA 243.00 | 21.34K |
| 2026-06-12 | ILA 244.90 | +2.04% | ILA 240.00 | ILA 249.50 | ILA 242.60 | 445 |
| 2026-06-11 | ILA 240.00 | +1.61% | ILA 236.20 | ILA 249.10 | ILA 236.20 | 54.75K |
| 2026-06-10 | ILA 236.20 | +4.61% | ILA 225.80 | ILA 248.60 | ILA 225.90 | 2.24K |
| 2026-06-09 | ILA 225.80 | +2.50% | ILA 220.30 | ILA 233.30 | ILA 225.00 | 4.42K |
| 2026-06-08 | ILA 220.30 | -5.85% | ILA 234.00 | ILA 235.00 | ILA 218.00 | 23.46K |
| 2026-06-05 | ILA 234.00 | +6.36% | ILA 220.00 | ILA 234.40 | ILA 234.00 | 4.01K |
| 2026-06-04 | ILA 220.00 | -0.05% | ILA 220.10 | ILA 220.10 | ILA 218.00 | 41.64K |
| 2026-06-03 | ILA 220.10 | -6.14% | ILA 234.50 | ILA 246.00 | ILA 217.10 | 27.14K |
| 2026-06-02 | ILA 234.50 | -5.25% | ILA 247.50 | ILA 247.50 | ILA 214.70 | 26.72K |
| 2026-06-01 | ILA 247.50 | -3.32% | ILA 256.00 | ILA 256.00 | ILA 241.80 | 45.50K |
| 2026-05-29 | ILA 256.00 | -0.97% | ILA 258.50 | ILA 266.40 | ILA 256.00 | 69.35K |
| 2026-05-28 | ILA 258.50 | +0.70% | ILA 256.00 | ILA 266.40 | ILA 256.00 | 5.24K |
| 2026-05-27 | ILA 256.70 | +1.42% | ILA 253.10 | ILA 257.00 | ILA 250.00 | 8.08K |