Sendero Resources Corp. SEND
TSXV · Canada · Non-Energy Minerals
CAD 0.8200+0.03 (+3.80%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.82 | +3.80% | CAD 0.81 | CAD 0.84 | CAD 0.80 | 15.75K |
| 2026-10-01 | CAD 0.79 | +17.91% | CAD 0.73 | CAD 0.79 | CAD 0.73 | 19.80K |
| 2026-09-30 | CAD 0.67 | +1.52% | CAD 0.70 | CAD 0.80 | CAD 0.67 | 34.70K |
| 2026-09-29 | CAD 0.66 | -5.71% | CAD 0.70 | CAD 0.70 | CAD 0.66 | 37.00K |
| 2026-09-28 | CAD 0.70 | -6.67% | CAD 0.72 | CAD 0.75 | CAD 0.67 | 88.30K |
| 2026-09-25 | CAD 0.75 | +10.29% | CAD 0.68 | CAD 0.76 | CAD 0.68 | 40.50K |
| 2026-09-24 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.71 | CAD 0.68 | 24.00K |
| 2026-09-23 | CAD 0.68 | -2.86% | CAD 0.75 | CAD 0.75 | CAD 0.68 | 23.50K |
| 2026-09-22 | CAD 0.70 | 0.00% | CAD 0.69 | CAD 0.70 | CAD 0.69 | 23.50K |
| 2026-09-21 | CAD 0.70 | 0.00% | CAD 0.69 | CAD 0.70 | CAD 0.65 | 68.50K |
| 2026-09-18 | CAD 0.70 | -5.41% | CAD 0.66 | CAD 0.70 | CAD 0.66 | 24.30K |
| 2026-09-17 | CAD 0.74 | -7.50% | CAD 0.77 | CAD 0.78 | CAD 0.73 | 9.10K |
| 2026-09-16 | CAD 0.80 | +17.65% | CAD 0.67 | CAD 0.80 | CAD 0.65 | 78.60K |
| 2026-09-15 | CAD 0.68 | +1.49% | CAD 0.70 | CAD 0.70 | CAD 0.67 | 36.30K |
| 2026-09-14 | CAD 0.67 | -16.25% | CAD 0.73 | CAD 0.79 | CAD 0.65 | 43.40K |
| 2026-09-11 | CAD 0.80 | +14.29% | CAD 0.72 | CAD 0.80 | CAD 0.72 | 6.00K |
| 2026-09-10 | CAD 0.70 | -7.89% | CAD 0.76 | CAD 0.76 | CAD 0.70 | 158.80K |
| 2026-09-09 | CAD 0.76 | -2.56% | CAD 0.83 | CAD 0.83 | CAD 0.76 | 32.40K |
| 2026-09-08 | CAD 0.78 | +13.04% | CAD 0.80 | CAD 0.85 | CAD 0.77 | 59.00K |
| 2026-09-04 | CAD 0.69 | -4.17% | CAD 0.71 | CAD 0.71 | CAD 0.69 | 80.30K |
| 2026-09-03 | CAD 0.72 | -5.26% | CAD 0.74 | CAD 0.74 | CAD 0.70 | 34.00K |
| 2026-09-02 | CAD 0.76 | +15.15% | CAD 0.72 | CAD 0.76 | CAD 0.71 | 7.30K |
| 2026-09-01 | CAD 0.66 | +1.54% | CAD 0.66 | CAD 0.66 | CAD 0.66 | 2.20K |
| 2026-08-31 | CAD 0.65 | -5.80% | CAD 0.63 | CAD 0.65 | CAD 0.62 | 37.00K |
| 2026-08-28 | CAD 0.69 | -6.76% | CAD 0.72 | CAD 0.75 | CAD 0.65 | 145.40K |
| 2026-08-27 | CAD 0.74 | -3.90% | CAD 0.72 | CAD 0.74 | CAD 0.66 | 125.60K |
| 2026-08-26 | CAD 0.77 | -3.75% | CAD 0.77 | CAD 0.78 | CAD 0.75 | 99.80K |
| 2026-08-25 | CAD 0.80 | 0.00% | CAD 0.81 | CAD 0.81 | CAD 0.80 | 28.60K |
| 2026-08-24 | CAD 0.80 | -1.23% | CAD 0.85 | CAD 0.86 | CAD 0.80 | 22.50K |
| 2026-08-21 | CAD 0.81 | -2.41% | CAD 0.82 | CAD 0.85 | CAD 0.80 | 24.90K |
| 2026-08-20 | CAD 0.83 | -1.19% | CAD 0.88 | CAD 0.95 | CAD 0.82 | 29.60K |
| 2026-08-19 | CAD 0.84 | +7.69% | CAD 0.76 | CAD 0.84 | CAD 0.76 | 26.30K |
| 2026-08-18 | CAD 0.78 | -14.29% | CAD 0.88 | CAD 0.90 | CAD 0.75 | 123.90K |
| 2026-08-17 | CAD 0.91 | -22.22% | CAD 1.08 | CAD 1.08 | CAD 0.84 | 200.60K |
| 2026-08-14 | CAD 1.17 | +3.54% | CAD 1.14 | CAD 1.18 | CAD 1.14 | 42.90K |
| 2026-08-13 | CAD 1.13 | +0.89% | CAD 1.04 | CAD 1.14 | CAD 1.04 | 8.30K |
| 2026-08-12 | CAD 1.12 | +3.70% | CAD 1.07 | CAD 1.15 | CAD 1.04 | 18.00K |
| 2026-08-11 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.08 | CAD 1.08 | 0 |
| 2026-08-10 | CAD 1.08 | -3.57% | CAD 1.18 | CAD 1.18 | CAD 1.07 | 16.10K |
| 2026-08-07 | CAD 1.12 | +7.69% | CAD 1.12 | CAD 1.12 | CAD 1.11 | 2.40K |
| 2026-08-06 | CAD 1.04 | -4.59% | CAD 1.15 | CAD 1.15 | CAD 1.04 | 5.80K |
| 2026-08-05 | CAD 1.09 | -6.84% | CAD 1.20 | CAD 1.25 | CAD 1.08 | 12.80K |
| 2026-08-04 | CAD 1.17 | +23.16% | CAD 1.00 | CAD 1.17 | CAD 0.99 | 16.30K |
| 2026-07-31 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |
| 2026-07-30 | CAD 0.95 | +2.15% | CAD 0.95 | CAD 0.95 | CAD 0.93 | 18.50K |
| 2026-07-29 | CAD 0.93 | -2.11% | CAD 0.90 | CAD 0.93 | CAD 0.90 | 6.60K |
| 2026-07-28 | CAD 0.95 | +2.15% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 7.50K |
| 2026-07-27 | CAD 0.93 | -1.06% | CAD 0.97 | CAD 0.97 | CAD 0.93 | 22.00K |
| 2026-07-24 | CAD 0.94 | -5.05% | CAD 1.00 | CAD 1.00 | CAD 0.94 | 6.00K |
| 2026-07-23 | CAD 0.99 | -16.81% | CAD 1.09 | CAD 1.09 | CAD 0.92 | 51.70K |
| 2026-07-22 | CAD 1.19 | -8.46% | CAD 1.19 | CAD 1.19 | CAD 1.19 | 100 |
| 2026-07-21 | CAD 1.30 | +1.56% | CAD 1.33 | CAD 1.35 | CAD 1.28 | 1.50K |
| 2026-07-20 | CAD 1.28 | +3.23% | CAD 1.09 | CAD 1.34 | CAD 1.01 | 46.60K |
| 2026-07-17 | CAD 1.24 | +15.89% | CAD 1.24 | CAD 1.24 | CAD 1.24 | 100 |
| 2026-07-16 | CAD 1.07 | 0.00% | CAD 1.07 | CAD 1.07 | CAD 1.07 | 0 |
| 2026-07-15 | CAD 1.07 | 0.00% | CAD 1.07 | CAD 1.07 | CAD 1.07 | 0 |
| 2026-07-14 | CAD 1.07 | +7.00% | CAD 1.01 | CAD 1.08 | CAD 1.01 | 13.10K |
| 2026-07-13 | CAD 1.00 | +12.36% | CAD 0.98 | CAD 1.00 | CAD 0.95 | 8.60K |
| 2026-07-10 | CAD 0.89 | -6.32% | CAD 0.95 | CAD 0.96 | CAD 0.89 | 5.70K |
| 2026-07-09 | CAD 0.95 | +9.20% | CAD 0.94 | CAD 0.95 | CAD 0.94 | 12.00K |
| 2026-07-08 | CAD 0.87 | -3.33% | CAD 0.91 | CAD 0.91 | CAD 0.86 | 25.40K |
| 2026-07-07 | CAD 0.90 | -5.26% | CAD 0.95 | CAD 0.95 | CAD 0.89 | 70.80K |
| 2026-07-06 | CAD 0.95 | -3.06% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 500 |
| 2026-07-03 | CAD 0.98 | +2.08% | CAD 1.00 | CAD 1.00 | CAD 0.94 | 20.50K |
| 2026-07-02 | CAD 0.96 | -8.57% | CAD 1.00 | CAD 1.00 | CAD 0.96 | 9.80K |
| 2026-06-30 | CAD 1.05 | -11.02% | CAD 1.08 | CAD 1.08 | CAD 1.05 | 17.90K |
| 2026-06-29 | CAD 1.18 | +7.27% | CAD 1.09 | CAD 1.19 | CAD 1.02 | 37.80K |
| 2026-06-26 | CAD 1.10 | +1.85% | CAD 1.01 | CAD 1.10 | CAD 0.99 | 23.70K |
| 2026-06-25 | CAD 1.08 | +9.09% | CAD 0.97 | CAD 1.08 | CAD 0.97 | 1.20K |
| 2026-06-24 | CAD 0.99 | -8.33% | CAD 1.00 | CAD 1.02 | CAD 0.91 | 50.60K |
| 2026-06-23 | CAD 1.08 | -2.70% | CAD 1.10 | CAD 1.10 | CAD 0.99 | 66.50K |
| 2026-06-22 | CAD 1.11 | -1.77% | CAD 1.13 | CAD 1.16 | CAD 1.11 | 21.70K |
| 2026-06-19 | CAD 1.13 | -0.88% | CAD 1.13 | CAD 1.13 | CAD 1.13 | 11.60K |
| 2026-06-18 | CAD 1.14 | -5.00% | CAD 1.18 | CAD 1.18 | CAD 1.14 | 10.30K |
| 2026-06-17 | CAD 1.20 | 0.00% | CAD 1.20 | CAD 1.20 | CAD 1.20 | 2.60K |
| 2026-06-16 | CAD 1.20 | -4.00% | CAD 1.24 | CAD 1.25 | CAD 1.16 | 55.30K |
| 2026-06-15 | CAD 1.25 | +5.04% | CAD 1.25 | CAD 1.25 | CAD 1.18 | 10.40K |
| 2026-06-12 | CAD 1.19 | -11.19% | CAD 1.24 | CAD 1.24 | CAD 1.18 | 11.00K |
| 2026-06-11 | CAD 1.34 | +18.58% | CAD 1.34 | CAD 1.34 | CAD 1.34 | 200 |
| 2026-06-10 | CAD 1.13 | +0.89% | CAD 1.12 | CAD 1.13 | CAD 1.12 | 11.00K |
| 2026-06-09 | CAD 1.12 | -12.50% | CAD 1.28 | CAD 1.28 | CAD 1.07 | 76.10K |
| 2026-06-08 | CAD 1.28 | -0.78% | CAD 1.29 | CAD 1.32 | CAD 1.28 | 105.80K |
| 2026-06-05 | CAD 1.29 | -0.77% | CAD 1.30 | CAD 1.30 | CAD 1.28 | 38.40K |
| 2026-06-04 | CAD 1.30 | -4.41% | CAD 1.40 | CAD 1.40 | CAD 1.30 | 20.30K |
| 2026-06-03 | CAD 1.36 | -2.86% | CAD 1.36 | CAD 1.44 | CAD 1.36 | 23.00K |
| 2026-06-02 | CAD 1.40 | -2.78% | CAD 1.45 | CAD 1.45 | CAD 1.39 | 6.70K |
| 2026-06-01 | CAD 1.44 | +2.86% | CAD 1.37 | CAD 1.45 | CAD 1.37 | 10.40K |
| 2026-05-29 | CAD 1.40 | +2.94% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 9.90K |
| 2026-05-28 | CAD 1.36 | -2.86% | CAD 1.39 | CAD 1.39 | CAD 1.36 | 6.00K |
| 2026-05-27 | CAD 1.40 | -3.45% | CAD 1.41 | CAD 1.41 | CAD 1.39 | 16.00K |