Seneca Foods Corporation Class A SENEA
NASDAQ · United States · Consumer Non-Durables
$175.00-3.00 (-1.69%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $175.07 | -1.64% | $175.55 | $176.38 | $175.07 | 9.42K |
| 2026-09-30 | $178.00 | -1.85% | $182.23 | $182.23 | $177.87 | 107.00K |
| 2026-09-29 | $181.36 | -0.64% | $181.04 | $184.82 | $179.73 | 143.00K |
| 2026-09-28 | $182.53 | -0.07% | $181.51 | $186.10 | $181.51 | 82.60K |
| 2026-09-25 | $182.66 | -0.73% | $185.25 | $185.25 | $179.27 | 89.80K |
| 2026-09-24 | $184.00 | +2.71% | $180.71 | $186.34 | $180.71 | 121.50K |
| 2026-09-23 | $179.15 | -2.54% | $181.43 | $182.36 | $178.86 | 106.60K |
| 2026-09-22 | $183.81 | +1.63% | $182.52 | $187.55 | $182.32 | 75.80K |
| 2026-09-21 | $180.86 | -1.89% | $184.12 | $185.05 | $180.54 | 87.70K |
| 2026-09-18 | $184.35 | +0.26% | $183.33 | $185.28 | $181.12 | 149.50K |
| 2026-09-17 | $183.87 | -1.31% | $187.76 | $187.96 | $181.83 | 61.20K |
| 2026-09-16 | $186.31 | +3.70% | $181.01 | $187.62 | $178.20 | 75.80K |
| 2026-09-15 | $179.66 | -3.59% | $186.35 | $186.35 | $177.16 | 89.00K |
| 2026-09-14 | $186.35 | -2.24% | $191.06 | $192.02 | $185.65 | 67.50K |
| 2026-09-11 | $190.62 | +2.38% | $188.39 | $194.11 | $188.39 | 60.40K |
| 2026-09-10 | $186.19 | -2.84% | $193.36 | $193.60 | $184.46 | 89.40K |
| 2026-09-09 | $191.63 | -1.73% | $192.60 | $194.19 | $190.01 | 117.70K |
| 2026-09-08 | $195.00 | -0.36% | $194.64 | $196.96 | $189.49 | 132.20K |
| 2026-09-04 | $195.71 | -4.20% | $202.99 | $204.57 | $195.71 | 126.60K |
| 2026-09-03 | $204.28 | -1.46% | $207.50 | $210.00 | $203.92 | 67.50K |
| 2026-09-02 | $207.30 | +1.60% | $204.92 | $209.06 | $204.12 | 90.60K |
| 2026-09-01 | $204.04 | +2.90% | $198.48 | $204.48 | $198.21 | 114.60K |
| 2026-08-31 | $198.29 | -0.78% | $198.12 | $199.78 | $191.31 | 119.20K |
| 2026-08-28 | $199.84 | +3.96% | $194.31 | $201.93 | $194.31 | 109.60K |
| 2026-08-27 | $192.22 | +0.22% | $191.79 | $194.07 | $188.49 | 53.90K |
| 2026-08-26 | $191.79 | +0.61% | $190.22 | $193.03 | $187.81 | 75.60K |
| 2026-08-25 | $190.63 | +0.51% | $191.30 | $191.30 | $186.00 | 55.00K |
| 2026-08-24 | $189.66 | -2.27% | $195.64 | $196.48 | $189.17 | 58.60K |
| 2026-08-21 | $194.07 | +0.75% | $192.98 | $195.70 | $188.00 | 75.30K |
| 2026-08-20 | $192.62 | +0.21% | $189.62 | $194.80 | $189.62 | 64.30K |
| 2026-08-19 | $192.22 | -0.03% | $196.37 | $199.55 | $191.15 | 74.40K |
| 2026-08-18 | $192.27 | +1.46% | $190.68 | $192.81 | $189.01 | 79.40K |
| 2026-08-17 | $189.50 | -1.15% | $189.18 | $194.86 | $189.04 | 95.10K |
| 2026-08-14 | $191.70 | -1.13% | $193.90 | $193.97 | $189.10 | 81.90K |
| 2026-08-13 | $193.90 | +2.94% | $189.79 | $196.39 | $189.79 | 105.70K |
| 2026-08-12 | $188.37 | +2.14% | $185.26 | $188.53 | $181.11 | 145.00K |
| 2026-08-11 | $184.42 | +2.62% | $178.00 | $189.59 | $178.00 | 113.60K |
| 2026-08-10 | $179.71 | +0.50% | $177.12 | $181.51 | $172.60 | 143.10K |
| 2026-08-07 | $178.82 | +7.35% | $166.30 | $179.87 | $161.78 | 140.90K |
| 2026-08-06 | $166.58 | -2.44% | $170.89 | $172.79 | $166.26 | 107.80K |
| 2026-08-05 | $170.74 | -2.04% | $176.60 | $178.62 | $170.61 | 74.30K |
| 2026-08-04 | $174.29 | +2.43% | $171.12 | $175.03 | $165.99 | 77.40K |
| 2026-08-03 | $170.15 | +2.82% | $166.18 | $171.27 | $166.04 | 75.20K |
| 2026-07-31 | $165.49 | -1.08% | $165.86 | $167.86 | $164.01 | 59.40K |
| 2026-07-30 | $167.30 | -1.66% | $169.89 | $169.89 | $164.49 | 118.90K |
| 2026-07-29 | $170.12 | -0.12% | $170.45 | $174.02 | $169.08 | 116.70K |
| 2026-07-28 | $170.33 | +2.44% | $168.77 | $172.31 | $167.67 | 94.30K |
| 2026-07-27 | $166.27 | +0.03% | $167.03 | $168.80 | $164.86 | 93.70K |
| 2026-07-24 | $166.22 | +1.27% | $166.22 | $168.54 | $164.00 | 140.00K |
| 2026-07-23 | $164.13 | -0.53% | $163.89 | $165.88 | $160.47 | 88.90K |
| 2026-07-22 | $165.00 | +1.01% | $163.28 | $168.27 | $163.18 | 131.00K |
| 2026-07-21 | $163.35 | +1.16% | $162.24 | $164.45 | $158.47 | 119.20K |
| 2026-07-20 | $161.48 | -5.06% | $171.10 | $171.98 | $161.46 | 146.10K |
| 2026-07-17 | $170.09 | +0.21% | $169.58 | $174.79 | $166.96 | 73.00K |
| 2026-07-16 | $169.74 | +1.49% | $166.61 | $170.51 | $166.11 | 114.30K |
| 2026-07-15 | $167.24 | -1.19% | $168.50 | $171.47 | $166.37 | 161.90K |
| 2026-07-14 | $169.26 | -4.05% | $177.07 | $178.00 | $169.07 | 95.70K |
| 2026-07-13 | $176.41 | -0.16% | $176.80 | $182.00 | $174.98 | 121.70K |
| 2026-07-10 | $176.69 | +1.07% | $175.00 | $178.91 | $174.15 | 64.10K |
| 2026-07-09 | $174.82 | -1.65% | $175.64 | $175.95 | $170.15 | 130.00K |
| 2026-07-08 | $177.76 | +0.17% | $177.46 | $181.90 | $176.31 | 88.00K |
| 2026-07-07 | $177.46 | -2.15% | $183.12 | $185.01 | $174.00 | 120.40K |
| 2026-07-06 | $181.36 | -1.42% | $185.09 | $187.61 | $180.70 | 126.20K |
| 2026-07-02 | $183.98 | +1.28% | $179.69 | $185.90 | $179.69 | 103.50K |
| 2026-07-01 | $181.65 | +4.43% | $174.04 | $182.55 | $172.41 | 142.70K |
| 2026-06-30 | $173.94 | +0.51% | $172.26 | $174.44 | $168.75 | 94.40K |
| 2026-06-29 | $173.06 | +1.57% | $169.13 | $174.98 | $166.54 | 188.50K |
| 2026-06-26 | $170.38 | +1.32% | $168.39 | $171.38 | $163.75 | 203.00K |
| 2026-06-25 | $168.16 | +1.01% | $166.48 | $169.94 | $165.04 | 89.30K |
| 2026-06-24 | $166.48 | +3.45% | $161.04 | $166.65 | $159.32 | 194.00K |
| 2026-06-23 | $160.93 | +2.86% | $156.57 | $163.32 | $155.62 | 176.30K |
| 2026-06-22 | $156.46 | +0.39% | $154.53 | $158.96 | $152.91 | 157.80K |
| 2026-06-18 | $155.85 | -0.10% | $158.84 | $160.94 | $151.35 | 190.80K |
| 2026-06-17 | $156.01 | -5.64% | $163.50 | $164.83 | $153.36 | 142.40K |
| 2026-06-16 | $165.34 | -1.18% | $168.41 | $172.19 | $163.58 | 115.30K |
| 2026-06-15 | $167.31 | -4.60% | $174.32 | $181.43 | $157.60 | 327.00K |
| 2026-06-12 | $175.37 | +17.53% | $154.50 | $176.09 | $152.50 | 537.90K |
| 2026-06-11 | $149.21 | +0.85% | $149.27 | $152.98 | $146.05 | 188.90K |
| 2026-06-10 | $147.95 | +1.75% | $147.55 | $151.00 | $145.71 | 158.90K |
| 2026-06-09 | $145.40 | +1.06% | $144.28 | $149.41 | $144.28 | 147.90K |
| 2026-06-08 | $143.88 | -1.98% | $146.37 | $147.92 | $141.65 | 205.30K |
| 2026-06-05 | $146.79 | +2.63% | $143.54 | $149.58 | $143.54 | 120.10K |
| 2026-06-04 | $143.03 | +0.99% | $142.69 | $145.46 | $139.87 | 151.10K |
| 2026-06-03 | $141.63 | +1.00% | $140.41 | $143.08 | $138.80 | 70.90K |
| 2026-06-02 | $140.23 | -3.19% | $144.61 | $145.86 | $135.62 | 163.10K |
| 2026-06-01 | $144.85 | +0.74% | $142.26 | $144.95 | $141.27 | 163.00K |
| 2026-05-29 | $143.79 | -1.20% | $143.11 | $145.52 | $140.28 | 239.10K |
| 2026-05-28 | $145.54 | -1.54% | $147.92 | $149.58 | $142.25 | 186.90K |
| 2026-05-27 | $147.82 | +2.35% | $146.30 | $150.69 | $144.80 | 338.40K |
| 2026-05-26 | $144.42 | +3.87% | $139.04 | $144.86 | $137.82 | 237.50K |