Senores Pharmaceuticals Ltd. SENORES
NSE · India · Health Technology
INR 1,335.30-50.50 (-3.64%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,349.60 | -2.61% | INR 1,387.00 | INR 1,398.00 | INR 1,319.40 | 363.71K |
| 2026-09-30 | INR 1,385.80 | -1.28% | INR 1,403.70 | INR 1,413.00 | INR 1,370.00 | 268.54K |
| 2026-09-29 | INR 1,403.70 | +3.84% | INR 1,352.50 | INR 1,435.00 | INR 1,352.50 | 506.80K |
| 2026-09-28 | INR 1,351.80 | -0.25% | INR 1,349.80 | INR 1,374.70 | INR 1,340.00 | 122.01K |
| 2026-09-25 | INR 1,355.20 | +0.81% | INR 1,344.30 | INR 1,394.40 | INR 1,336.30 | 281.00K |
| 2026-09-24 | INR 1,344.30 | -2.83% | INR 1,384.50 | INR 1,398.00 | INR 1,341.00 | 217.30K |
| 2026-09-23 | INR 1,383.40 | +0.25% | INR 1,377.10 | INR 1,417.90 | INR 1,377.00 | 134.95K |
| 2026-09-22 | INR 1,379.90 | -1.09% | INR 1,396.00 | INR 1,409.80 | INR 1,372.10 | 229.04K |
| 2026-09-21 | INR 1,395.10 | -0.53% | INR 1,402.10 | INR 1,413.00 | INR 1,380.10 | 125.37K |
| 2026-09-18 | INR 1,402.60 | 0.00% | INR 1,423.60 | INR 1,441.90 | INR 1,391.70 | 325.71K |
| 2026-09-17 | INR 1,402.60 | +1.87% | INR 1,378.40 | INR 1,435.00 | INR 1,358.00 | 369.89K |
| 2026-09-16 | INR 1,376.90 | -2.77% | INR 1,424.20 | INR 1,425.00 | INR 1,355.60 | 222.95K |
| 2026-09-15 | INR 1,416.10 | -3.49% | INR 1,470.00 | INR 1,475.60 | INR 1,400.00 | 162.04K |
| 2026-09-14 | INR 1,467.30 | 0.00% | INR 1,467.30 | INR 1,467.30 | INR 1,467.30 | 0 |
| 2026-09-11 | INR 1,467.30 | +0.29% | INR 1,452.00 | INR 1,480.00 | INR 1,437.10 | 134.83K |
| 2026-09-10 | INR 1,463.10 | -1.71% | INR 1,489.80 | INR 1,495.00 | INR 1,460.00 | 91.24K |
| 2026-09-09 | INR 1,488.60 | -1.40% | INR 1,519.90 | INR 1,525.00 | INR 1,460.20 | 233.10K |
| 2026-09-08 | INR 1,509.80 | +0.82% | INR 1,504.00 | INR 1,532.00 | INR 1,486.00 | 373.92K |
| 2026-09-07 | INR 1,497.50 | +4.84% | INR 1,428.40 | INR 1,512.00 | INR 1,410.40 | 404.43K |
| 2026-09-04 | INR 1,428.40 | -0.14% | INR 1,442.80 | INR 1,465.90 | INR 1,420.00 | 124.43K |
| 2026-09-03 | INR 1,430.40 | -1.32% | INR 1,450.00 | INR 1,462.40 | INR 1,424.00 | 111.67K |
| 2026-09-02 | INR 1,449.50 | -0.36% | INR 1,454.70 | INR 1,478.80 | INR 1,440.20 | 170.20K |
| 2026-09-01 | INR 1,454.70 | +1.53% | INR 1,442.30 | INR 1,469.90 | INR 1,424.30 | 492.86K |
| 2026-08-31 | INR 1,432.80 | -3.33% | INR 1,484.80 | INR 1,500.10 | INR 1,423.10 | 324.24K |
| 2026-08-28 | INR 1,482.10 | +0.51% | INR 1,474.60 | INR 1,494.00 | INR 1,466.20 | 84.50K |
| 2026-08-27 | INR 1,474.60 | -1.34% | INR 1,501.40 | INR 1,513.70 | INR 1,461.10 | 172.49K |
| 2026-08-26 | INR 1,494.70 | +0.97% | INR 1,494.20 | INR 1,523.20 | INR 1,480.50 | 147.75K |
| 2026-08-25 | INR 1,480.40 | -2.33% | INR 1,508.00 | INR 1,508.00 | INR 1,456.30 | 198.52K |
| 2026-08-24 | INR 1,515.70 | +0.16% | INR 1,521.00 | INR 1,599.00 | INR 1,492.10 | 435.66K |
| 2026-08-21 | INR 1,513.30 | 0.00% | INR 1,519.80 | INR 1,537.20 | INR 1,495.70 | 93.72K |
| 2026-08-20 | INR 1,513.30 | -2.42% | INR 1,568.80 | INR 1,569.00 | INR 1,484.50 | 147.28K |
| 2026-08-19 | INR 1,550.90 | +0.87% | INR 1,544.30 | INR 1,577.50 | INR 1,526.90 | 162.87K |
| 2026-08-18 | INR 1,537.50 | -0.53% | INR 1,549.70 | INR 1,562.90 | INR 1,525.50 | 238.95K |
| 2026-08-17 | INR 1,545.70 | +4.60% | INR 1,486.00 | INR 1,549.80 | INR 1,471.30 | 361.87K |
| 2026-08-14 | INR 1,477.70 | -0.92% | INR 1,491.40 | INR 1,509.90 | INR 1,470.10 | 99.39K |
| 2026-08-13 | INR 1,491.40 | -0.07% | INR 1,494.00 | INR 1,514.80 | INR 1,471.80 | 122.80K |
| 2026-08-12 | INR 1,492.40 | +1.13% | INR 1,475.70 | INR 1,501.00 | INR 1,455.00 | 267.99K |
| 2026-08-11 | INR 1,475.70 | +3.76% | INR 1,429.30 | INR 1,496.30 | INR 1,410.80 | 417.44K |
| 2026-08-10 | INR 1,422.20 | +5.93% | INR 1,347.70 | INR 1,438.00 | INR 1,325.10 | 565.54K |
| 2026-08-07 | INR 1,342.60 | +1.06% | INR 1,328.50 | INR 1,359.90 | INR 1,310.00 | 218.18K |
| 2026-08-06 | INR 1,328.50 | +0.39% | INR 1,335.00 | INR 1,345.60 | INR 1,324.00 | 90.24K |
| 2026-08-05 | INR 1,323.30 | -2.73% | INR 1,371.50 | INR 1,374.00 | INR 1,306.10 | 432.34K |
| 2026-08-04 | INR 1,360.50 | +0.38% | INR 1,369.00 | INR 1,370.00 | INR 1,344.00 | 104.57K |
| 2026-08-03 | INR 1,355.30 | +3.80% | INR 1,326.60 | INR 1,364.40 | INR 1,312.10 | 198.82K |
| 2026-07-31 | INR 1,305.70 | +1.03% | INR 1,298.90 | INR 1,329.90 | INR 1,293.60 | 155.21K |
| 2026-07-30 | INR 1,292.40 | -1.96% | INR 1,318.30 | INR 1,321.50 | INR 1,279.70 | 199.49K |
| 2026-07-29 | INR 1,318.30 | -0.42% | INR 1,339.00 | INR 1,344.50 | INR 1,310.00 | 219.69K |
| 2026-07-28 | INR 1,323.90 | -6.24% | INR 1,408.30 | INR 1,414.80 | INR 1,287.90 | 1.16M |
| 2026-07-27 | INR 1,412.00 | +1.77% | INR 1,408.30 | INR 1,443.70 | INR 1,378.00 | 422.21K |
| 2026-07-24 | INR 1,387.50 | -0.58% | INR 1,390.00 | INR 1,403.60 | INR 1,371.50 | 122.57K |
| 2026-07-23 | INR 1,395.60 | +0.16% | INR 1,390.00 | INR 1,449.90 | INR 1,385.10 | 267.00K |
| 2026-07-22 | INR 1,393.40 | -0.75% | INR 1,419.00 | INR 1,427.90 | INR 1,342.50 | 360.74K |
| 2026-07-21 | INR 1,404.00 | +1.37% | INR 1,385.00 | INR 1,410.00 | INR 1,368.70 | 130.98K |
| 2026-07-20 | INR 1,385.00 | -1.43% | INR 1,395.00 | INR 1,414.30 | INR 1,380.40 | 169.04K |
| 2026-07-17 | INR 1,405.10 | -3.29% | INR 1,455.00 | INR 1,461.90 | INR 1,392.80 | 237.42K |
| 2026-07-16 | INR 1,452.90 | -1.89% | INR 1,483.10 | INR 1,509.80 | INR 1,444.40 | 240.00K |
| 2026-07-15 | INR 1,480.90 | +2.00% | INR 1,468.60 | INR 1,485.00 | INR 1,453.50 | 174.53K |
| 2026-07-14 | INR 1,451.80 | +1.14% | INR 1,420.00 | INR 1,460.40 | INR 1,420.00 | 219.90K |
| 2026-07-13 | INR 1,435.50 | +1.25% | INR 1,411.70 | INR 1,440.80 | INR 1,376.10 | 299.52K |
| 2026-07-10 | INR 1,417.80 | -0.13% | INR 1,437.90 | INR 1,460.00 | INR 1,410.00 | 194.92K |
| 2026-07-09 | INR 1,419.70 | +0.70% | INR 1,425.00 | INR 1,487.90 | INR 1,405.50 | 498.78K |
| 2026-07-08 | INR 1,409.80 | +3.75% | INR 1,360.00 | INR 1,441.80 | INR 1,354.00 | 615.60K |
| 2026-07-07 | INR 1,358.80 | -0.44% | INR 1,370.00 | INR 1,395.50 | INR 1,341.00 | 160.49K |
| 2026-07-06 | INR 1,364.80 | -1.24% | INR 1,389.90 | INR 1,397.00 | INR 1,313.60 | 387.28K |
| 2026-07-03 | INR 1,381.90 | +3.40% | INR 1,350.00 | INR 1,408.00 | INR 1,332.00 | 601.89K |
| 2026-07-02 | INR 1,336.40 | +1.77% | INR 1,309.90 | INR 1,339.80 | INR 1,303.00 | 207.55K |
| 2026-07-01 | INR 1,313.10 | -1.26% | INR 1,343.40 | INR 1,343.40 | INR 1,299.00 | 199.32K |
| 2026-06-30 | INR 1,329.90 | +0.78% | INR 1,329.00 | INR 1,335.00 | INR 1,308.40 | 116.51K |
| 2026-06-29 | INR 1,319.60 | +3.93% | INR 1,269.20 | INR 1,329.90 | INR 1,267.20 | 351.73K |
| 2026-06-26 | INR 1,269.70 | 0.00% | INR 1,269.70 | INR 1,269.70 | INR 1,269.70 | 0 |
| 2026-06-25 | INR 1,269.70 | -0.39% | INR 1,289.90 | INR 1,314.10 | INR 1,253.70 | 429.60K |
| 2026-06-24 | INR 1,274.70 | -0.92% | INR 1,278.00 | INR 1,338.90 | INR 1,271.00 | 434.98K |
| 2026-06-23 | INR 1,286.60 | -0.59% | INR 1,294.30 | INR 1,330.30 | INR 1,279.70 | 257.81K |
| 2026-06-22 | INR 1,294.30 | -1.57% | INR 1,307.00 | INR 1,314.70 | INR 1,285.30 | 142.59K |
| 2026-06-19 | INR 1,315.00 | -0.03% | INR 1,315.40 | INR 1,339.90 | INR 1,305.00 | 185.61K |
| 2026-06-18 | INR 1,315.40 | +3.59% | INR 1,282.50 | INR 1,360.00 | INR 1,267.10 | 620.51K |
| 2026-06-17 | INR 1,269.80 | +1.00% | INR 1,261.60 | INR 1,302.40 | INR 1,260.90 | 304.44K |
| 2026-06-16 | INR 1,257.20 | -2.03% | INR 1,284.30 | INR 1,300.00 | INR 1,248.50 | 244.80K |
| 2026-06-15 | INR 1,283.20 | -0.53% | INR 1,299.10 | INR 1,311.00 | INR 1,252.90 | 557.29K |
| 2026-06-12 | INR 1,290.00 | +11.14% | INR 1,193.00 | INR 1,296.00 | INR 1,182.80 | 1.35M |
| 2026-06-11 | INR 1,160.70 | +4.32% | INR 1,126.20 | INR 1,194.90 | INR 1,115.40 | 780.95K |
| 2026-06-10 | INR 1,112.60 | +1.65% | INR 1,105.40 | INR 1,150.00 | INR 1,081.90 | 491.50K |
| 2026-06-09 | INR 1,094.50 | +8.69% | INR 1,020.50 | INR 1,099.90 | INR 1,012.30 | 688.57K |
| 2026-06-08 | INR 1,007.00 | -2.68% | INR 1,027.00 | INR 1,049.30 | INR 1,001.00 | 107.85K |
| 2026-06-05 | INR 1,034.70 | -0.93% | INR 1,044.10 | INR 1,058.90 | INR 1,030.50 | 113.52K |
| 2026-06-04 | INR 1,044.40 | -0.07% | INR 1,033.80 | INR 1,080.00 | INR 1,033.60 | 160.52K |
| 2026-06-03 | INR 1,045.10 | +1.12% | INR 1,042.00 | INR 1,061.00 | INR 1,015.10 | 307.26K |
| 2026-06-02 | INR 1,033.50 | -3.21% | INR 1,065.00 | INR 1,079.90 | INR 1,020.30 | 825.69K |
| 2026-06-01 | INR 1,067.80 | -4.72% | INR 1,042.30 | INR 1,149.00 | INR 1,032.20 | 864.31K |
| 2026-05-29 | INR 1,120.65 | +0.66% | INR 1,128.90 | INR 1,134.00 | INR 1,099.80 | 253.20K |