Sephaku Holdings Limited SEP
JSE · South Africa · Non-Energy Minerals
ZAc 164.00+8.00 (+5.13%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 156.00 | 0.00% | ZAc 156.00 | ZAc 156.00 | ZAc 156.00 | 0 |
| 2026-09-29 | ZAc 156.00 | 0.00% | ZAc 156.00 | ZAc 156.00 | ZAc 156.00 | 31.49K |
| 2026-09-28 | ZAc 156.00 | -2.50% | ZAc 156.00 | ZAc 156.00 | ZAc 156.00 | 958 |
| 2026-09-25 | ZAc 160.00 | +3.23% | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 50.00K |
| 2026-09-23 | ZAc 155.00 | 0.00% | ZAc 155.00 | ZAc 155.00 | ZAc 155.00 | 0 |
| 2026-09-22 | ZAc 155.00 | 0.00% | ZAc 155.00 | ZAc 155.00 | ZAc 155.00 | 0 |
| 2026-09-21 | ZAc 155.00 | -3.13% | ZAc 155.00 | ZAc 160.00 | ZAc 155.00 | 218.78K |
| 2026-09-18 | ZAc 160.00 | 0.00% | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2026-09-17 | ZAc 160.00 | 0.00% | ZAc 155.00 | ZAc 160.00 | ZAc 155.00 | 35.01K |
| 2026-09-16 | ZAc 160.00 | 0.00% | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2026-09-15 | ZAc 160.00 | 0.00% | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 9.68K |
| 2026-09-14 | ZAc 160.00 | 0.00% | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2026-09-11 | ZAc 160.00 | 0.00% | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 29.60K |
| 2026-09-10 | ZAc 160.00 | -3.03% | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 12.50K |
| 2026-09-09 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-09-08 | ZAc 165.00 | +3.13% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 638 |
| 2026-09-07 | ZAc 160.00 | 0.00% | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2026-09-04 | ZAc 160.00 | 0.00% | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2026-09-03 | ZAc 160.00 | 0.00% | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2026-09-02 | ZAc 160.00 | -6.98% | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 59.12K |
| 2026-09-01 | ZAc 172.00 | +6.83% | ZAc 172.00 | ZAc 172.00 | ZAc 172.00 | 1.84K |
| 2026-08-31 | ZAc 161.00 | -4.17% | ZAc 168.00 | ZAc 168.00 | ZAc 160.00 | 69.58K |
| 2026-08-28 | ZAc 168.00 | 0.00% | ZAc 168.00 | ZAc 168.00 | ZAc 168.00 | 0 |
| 2026-08-27 | ZAc 168.00 | -4.55% | ZAc 168.00 | ZAc 168.00 | ZAc 168.00 | 31.60K |
| 2026-08-26 | ZAc 176.00 | 0.00% | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | 0 |
| 2026-08-25 | ZAc 176.00 | +3.53% | ZAc 168.00 | ZAc 176.00 | ZAc 168.00 | 5.94K |
| 2026-08-24 | ZAc 170.00 | 0.00% | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 29.00K |
| 2026-08-21 | ZAc 170.00 | 0.00% | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 127.41K |
| 2026-08-20 | ZAc 170.00 | 0.00% | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 103.83K |
| 2026-08-19 | ZAc 170.00 | +1.19% | ZAc 168.00 | ZAc 170.00 | ZAc 167.00 | 443.36K |
| 2026-08-18 | ZAc 168.00 | 0.00% | ZAc 168.00 | ZAc 176.00 | ZAc 168.00 | 551.48K |
| 2026-08-17 | ZAc 168.00 | -1.75% | ZAc 168.00 | ZAc 171.00 | ZAc 168.00 | 247.83K |
| 2026-08-14 | ZAc 171.00 | 0.00% | ZAc 171.00 | ZAc 171.00 | ZAc 171.00 | 202.63K |
| 2026-08-13 | ZAc 171.00 | -0.58% | ZAc 171.00 | ZAc 171.00 | ZAc 171.00 | 295.12K |
| 2026-08-12 | ZAc 172.00 | +0.58% | ZAc 172.00 | ZAc 172.00 | ZAc 172.00 | 40.14K |
| 2026-08-11 | ZAc 171.00 | 0.00% | ZAc 179.00 | ZAc 179.00 | ZAc 171.00 | 55.61K |
| 2026-08-07 | ZAc 171.00 | 0.00% | ZAc 171.00 | ZAc 171.00 | ZAc 171.00 | 39.32K |
| 2026-08-06 | ZAc 171.00 | -3.93% | ZAc 178.00 | ZAc 178.00 | ZAc 171.00 | 24.44K |
| 2026-08-05 | ZAc 178.00 | 0.00% | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | 72 |
| 2026-08-04 | ZAc 178.00 | +1.71% | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | 90.88K |
| 2026-08-03 | ZAc 175.00 | -0.57% | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 231.89K |
| 2026-07-31 | ZAc 176.00 | +0.57% | ZAc 176.00 | ZAc 178.00 | ZAc 172.00 | 121.66K |
| 2026-07-30 | ZAc 175.00 | -1.69% | ZAc 175.00 | ZAc 180.00 | ZAc 175.00 | 26.11K |
| 2026-07-29 | ZAc 178.00 | 0.00% | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | 0 |
| 2026-07-28 | ZAc 178.00 | 0.00% | ZAc 185.00 | ZAc 185.00 | ZAc 176.00 | 127.71K |
| 2026-07-27 | ZAc 178.00 | 0.00% | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | 318.18K |
| 2026-07-24 | ZAc 178.00 | -1.11% | ZAc 180.00 | ZAc 180.00 | ZAc 178.00 | 47.82K |
| 2026-07-23 | ZAc 180.00 | +0.56% | ZAc 179.00 | ZAc 180.00 | ZAc 178.00 | 121.43K |
| 2026-07-22 | ZAc 179.00 | -4.79% | ZAc 179.00 | ZAc 179.00 | ZAc 179.00 | 4.97K |
| 2026-07-21 | ZAc 188.00 | -1.05% | ZAc 188.00 | ZAc 188.00 | ZAc 188.00 | 24.72K |
| 2026-07-20 | ZAc 190.00 | 0.00% | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 0 |
| 2026-07-17 | ZAc 190.00 | +6.74% | ZAc 185.00 | ZAc 190.00 | ZAc 185.00 | 25.40K |
| 2026-07-16 | ZAc 178.00 | 0.00% | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | 93.42K |
| 2026-07-15 | ZAc 178.00 | 0.00% | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | 61.55K |
| 2026-07-14 | ZAc 178.00 | 0.00% | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | 43.68K |
| 2026-07-13 | ZAc 178.00 | 0.00% | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | 950 |
| 2026-07-10 | ZAc 178.00 | 0.00% | ZAc 179.00 | ZAc 179.00 | ZAc 178.00 | 40.58K |
| 2026-07-09 | ZAc 178.00 | -8.72% | ZAc 195.00 | ZAc 195.00 | ZAc 178.00 | 65.61K |
| 2026-07-08 | ZAc 195.00 | 0.00% | ZAc 195.00 | ZAc 195.00 | ZAc 195.00 | 0 |
| 2026-07-07 | ZAc 195.00 | +9.55% | ZAc 178.00 | ZAc 195.00 | ZAc 178.00 | 30.20K |
| 2026-07-06 | ZAc 178.00 | +0.56% | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | 28.48K |
| 2026-07-03 | ZAc 177.00 | +1.14% | ZAc 177.00 | ZAc 177.00 | ZAc 177.00 | 10.35K |
| 2026-07-02 | ZAc 175.00 | 0.00% | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 0 |
| 2026-07-01 | ZAc 175.00 | -5.41% | ZAc 184.00 | ZAc 184.00 | ZAc 175.00 | 119.91K |
| 2026-06-30 | ZAc 185.00 | -1.07% | ZAc 199.00 | ZAc 199.00 | ZAc 180.00 | 371.42K |
| 2026-06-29 | ZAc 187.00 | -6.50% | ZAc 188.00 | ZAc 188.00 | ZAc 187.00 | 35.80K |
| 2026-06-26 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-06-25 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-06-24 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-06-23 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-06-22 | ZAc 200.00 | 0.00% | ZAc 192.00 | ZAc 200.00 | ZAc 188.00 | 7.06K |
| 2026-06-19 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 190.00 | 5.36K |
| 2026-06-18 | ZAc 200.00 | +8.11% | ZAc 175.00 | ZAc 200.00 | ZAc 175.00 | 236.35K |
| 2026-06-17 | ZAc 185.00 | +5.71% | ZAc 180.00 | ZAc 199.00 | ZAc 180.00 | 266.92K |
| 2026-06-15 | ZAc 175.00 | 0.00% | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 23.92K |
| 2026-06-12 | ZAc 175.00 | 0.00% | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 0 |
| 2026-06-11 | ZAc 175.00 | -2.78% | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 38.58K |
| 2026-06-10 | ZAc 180.00 | +2.86% | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 166 |
| 2026-06-09 | ZAc 175.00 | -6.91% | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 24.60K |
| 2026-06-08 | ZAc 188.00 | 0.00% | ZAc 188.00 | ZAc 188.00 | ZAc 188.00 | 0 |
| 2026-06-05 | ZAc 188.00 | -2.59% | ZAc 198.00 | ZAc 198.00 | ZAc 170.00 | 72.06K |
| 2026-06-04 | ZAc 193.00 | +6.04% | ZAc 183.00 | ZAc 193.00 | ZAc 182.00 | 48.68K |
| 2026-06-03 | ZAc 182.00 | -5.70% | ZAc 182.00 | ZAc 182.00 | ZAc 182.00 | 15.27K |
| 2026-06-02 | ZAc 193.00 | +6.04% | ZAc 192.00 | ZAc 193.00 | ZAc 192.00 | 7.41K |
| 2026-06-01 | ZAc 182.00 | 0.00% | ZAc 182.00 | ZAc 182.00 | ZAc 182.00 | 0 |
| 2026-05-29 | ZAc 182.00 | -0.55% | ZAc 182.00 | ZAc 182.00 | ZAc 182.00 | 30.00K |
| 2026-05-28 | ZAc 183.00 | -2.66% | ZAc 184.00 | ZAc 203.00 | ZAc 183.00 | 84.71K |
| 2026-05-27 | ZAc 188.00 | +2.73% | ZAc 183.00 | ZAc 203.00 | ZAc 183.00 | 70.40K |
| 2026-05-26 | ZAc 183.00 | -8.50% | ZAc 183.00 | ZAc 183.00 | ZAc 183.00 | 346 |
| 2026-05-25 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |