Sequoia Financial Group Ltd. SEQ
ASX · Australia · Finance
AUD 0.0510+0.00 (+2.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 58.40K |
| 2026-10-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 78.26K |
| 2026-09-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-29 | AUD 0.05 | +2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 128.50K |
| 2026-09-28 | AUD 0.05 | +2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 21.02K |
| 2026-09-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 40.88K |
| 2026-09-24 | AUD 0.05 | -12.73% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.13M |
| 2026-09-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-22 | AUD 0.05 | +7.84% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 907.16K |
| 2026-09-21 | AUD 0.05 | +6.25% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 828.34K |
| 2026-09-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 92.14K |
| 2026-09-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-16 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 9.06K |
| 2026-09-15 | AUD 0.05 | +2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 32.17K |
| 2026-09-14 | AUD 0.05 | -5.88% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 91.52K |
| 2026-09-11 | AUD 0.05 | +6.25% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.64M |
| 2026-09-10 | AUD 0.05 | -20.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 925.80K |
| 2026-09-09 | AUD 0.06 | -14.29% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 384.11K |
| 2026-09-08 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 12.53K |
| 2026-09-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 69.82K |
| 2026-09-04 | AUD 0.07 | -2.74% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.42K |
| 2026-09-03 | AUD 0.07 | -6.41% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 158.78K |
| 2026-09-02 | AUD 0.08 | +2.63% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 336.25K |
| 2026-09-01 | AUD 0.08 | -14.61% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 943.29K |
| 2026-08-31 | AUD 0.09 | +4.71% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 184.35K |
| 2026-08-28 | AUD 0.09 | -13.27% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 440.94K |
| 2026-08-27 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 69.93K |
| 2026-08-26 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 226.28K |
| 2026-08-25 | AUD 0.10 | -10.91% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 920.25K |
| 2026-08-24 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 344.52K |
| 2026-08-21 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 4.35K |
| 2026-08-20 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 180.44K |
| 2026-08-19 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 14.45K |
| 2026-08-18 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 30.00K |
| 2026-08-17 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 27.57K |
| 2026-08-14 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 32.52K |
| 2026-08-13 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 122.12K |
| 2026-08-12 | AUD 0.12 | -8.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 41.60K |
| 2026-08-11 | AUD 0.13 | +8.70% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 147.97K |
| 2026-08-10 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 35.29K |
| 2026-08-07 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 25.96K |
| 2026-08-06 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 195.40K |
| 2026-08-05 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 29.22K |
| 2026-08-04 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 155.76K |
| 2026-08-03 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 72.20K |
| 2026-07-31 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 34.04K |
| 2026-07-30 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 10.35K |
| 2026-07-29 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 26.43K |
| 2026-07-28 | AUD 0.13 | +13.64% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 494.56K |
| 2026-07-27 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 74.10K |
| 2026-07-24 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 300.34K |
| 2026-07-23 | AUD 0.12 | -4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 44.76K |
| 2026-07-22 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 200.57K |
| 2026-07-21 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 19.55K |
| 2026-07-20 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 22.19K |
| 2026-07-17 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 121 |
| 2026-07-16 | AUD 0.12 | +4.35% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 175.72K |
| 2026-07-15 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 11.02K |
| 2026-07-14 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 86.26K |
| 2026-07-13 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 4.18K |
| 2026-07-10 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 211.90K |
| 2026-07-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-08 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 395.62K |
| 2026-07-07 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 24.45K |
| 2026-07-06 | AUD 0.11 | +2.33% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 264.65K |
| 2026-07-03 | AUD 0.11 | +2.38% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 3.93K |
| 2026-07-02 | AUD 0.10 | -4.55% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 127.54K |
| 2026-07-01 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 23.34K |
| 2026-06-30 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 301.42K |
| 2026-06-29 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 160.02K |
| 2026-06-26 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 302.98K |
| 2026-06-25 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 84.81K |
| 2026-06-24 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 105.39K |
| 2026-06-23 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 61.25K |
| 2026-06-22 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 74.55K |
| 2026-06-19 | AUD 0.12 | -2.04% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 59.57K |
| 2026-06-18 | AUD 0.12 | +2.08% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 163.30K |
| 2026-06-17 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-06-16 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 146.95K |
| 2026-06-15 | AUD 0.12 | -9.43% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 507.87K |
| 2026-06-12 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 5.41K |
| 2026-06-11 | AUD 0.13 | +6.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 23.10K |
| 2026-06-10 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 185.96K |
| 2026-06-09 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 16.99K |
| 2026-06-05 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 1 |
| 2026-06-04 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 96.54K |
| 2026-06-03 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 44.29K |
| 2026-06-02 | AUD 0.13 | -7.41% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 228.10K |
| 2026-06-01 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 27.01K |
| 2026-05-29 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 71.79K |