Sequoia Logistica e Transportes SA SEQL3
BMFBOVESPA · Brazil · Transportation
BRL 0.0700+0.01 (+16.67%)
Market closed· · BRL · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · BRL · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | BRL 0.06 | -14.29% | BRL 0.07 | BRL 0.08 | BRL 0.06 | 2.31M |
| 2026-09-29 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 590.20K |
| 2026-09-28 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.08 | BRL 0.07 | 2.64M |
| 2026-09-25 | BRL 0.07 | 0.00% | BRL 0.08 | BRL 0.08 | BRL 0.07 | 2.39M |
| 2026-09-24 | BRL 0.07 | +16.67% | BRL 0.07 | BRL 0.08 | BRL 0.06 | 3.84M |
| 2026-09-23 | BRL 0.06 | -14.29% | BRL 0.06 | BRL 0.07 | BRL 0.06 | 993.40K |
| 2026-09-22 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 885.00K |
| 2026-09-21 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 579.50K |
| 2026-09-18 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.08 | BRL 0.06 | 1.13M |
| 2026-09-17 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.08 | BRL 0.06 | 4.35M |
| 2026-09-16 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.08 | BRL 0.06 | 3.75M |
| 2026-09-15 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.08 | BRL 0.06 | 4.32M |
| 2026-09-14 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.08 | BRL 0.06 | 12.78M |
| 2026-09-11 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 1.33M |
| 2026-09-10 | BRL 0.07 | +16.67% | BRL 0.06 | BRL 0.07 | BRL 0.06 | 5.47M |
| 2026-09-09 | BRL 0.06 | -14.29% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 406.10K |
| 2026-09-08 | BRL 0.07 | 0.00% | BRL 0.06 | BRL 0.07 | BRL 0.06 | 1.01M |
| 2026-09-04 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 462.40K |
| 2026-09-03 | BRL 0.07 | +16.67% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 753.90K |
| 2026-09-02 | BRL 0.06 | -14.29% | BRL 0.06 | BRL 0.07 | BRL 0.06 | 472.60K |
| 2026-09-01 | BRL 0.07 | 0.00% | BRL 0.06 | BRL 0.07 | BRL 0.06 | 729.40K |
| 2026-08-31 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 510.90K |
| 2026-08-28 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 287.90K |
| 2026-08-27 | BRL 0.07 | +16.67% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 2.05M |
| 2026-08-26 | BRL 0.06 | -14.29% | BRL 0.06 | BRL 0.07 | BRL 0.06 | 270.60K |
| 2026-08-25 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 296.90K |
| 2026-08-24 | BRL 0.07 | +16.67% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 454.20K |
| 2026-08-21 | BRL 0.06 | 0.00% | BRL 0.06 | BRL 0.07 | BRL 0.06 | 356.10K |
| 2026-08-20 | BRL 0.06 | 0.00% | BRL 0.06 | BRL 0.07 | BRL 0.06 | 459.70K |
| 2026-08-19 | BRL 0.06 | 0.00% | BRL 0.06 | BRL 0.07 | BRL 0.06 | 459.10K |
| 2026-08-18 | BRL 0.06 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 1.04M |
| 2026-08-17 | BRL 0.06 | -14.29% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 463.30K |
| 2026-08-14 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 279.10K |
| 2026-08-13 | BRL 0.07 | +16.67% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 446.50K |
| 2026-08-12 | BRL 0.06 | -14.29% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 205.90K |
| 2026-08-11 | BRL 0.07 | +16.67% | BRL 0.06 | BRL 0.07 | BRL 0.06 | 725.20K |
| 2026-08-10 | BRL 0.06 | 0.00% | BRL 0.06 | BRL 0.07 | BRL 0.06 | 2.25M |
| 2026-08-07 | BRL 0.06 | -14.29% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 268.40K |
| 2026-08-06 | BRL 0.07 | 0.00% | BRL 0.06 | BRL 0.07 | BRL 0.05 | 3.75M |
| 2026-08-05 | BRL 0.07 | 0.00% | BRL 0.06 | BRL 0.07 | BRL 0.06 | 621.00K |
| 2026-08-04 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 281.30K |
| 2026-08-03 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 654.40K |
| 2026-07-31 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 255.20K |
| 2026-07-30 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 1.14M |
| 2026-07-29 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 382.20K |
| 2026-07-28 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 629.40K |
| 2026-07-27 | BRL 0.07 | +16.67% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 291.90K |
| 2026-07-24 | BRL 0.06 | 0.00% | BRL 0.06 | BRL 0.07 | BRL 0.06 | 237.50K |
| 2026-07-23 | BRL 0.06 | 0.00% | BRL 0.06 | BRL 0.07 | BRL 0.06 | 328.40K |
| 2026-07-22 | BRL 0.06 | -14.29% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 354.60K |
| 2026-07-21 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 493.50K |
| 2026-07-20 | BRL 0.07 | +16.67% | BRL 0.06 | BRL 0.07 | BRL 0.06 | 551.00K |
| 2026-07-17 | BRL 0.06 | -14.29% | BRL 0.06 | BRL 0.07 | BRL 0.06 | 329.30K |
| 2026-07-16 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 227.50K |
| 2026-07-15 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 202.00K |
| 2026-07-14 | BRL 0.07 | +16.67% | BRL 0.06 | BRL 0.07 | BRL 0.06 | 211.40K |
| 2026-07-13 | BRL 0.06 | -14.29% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 317.00K |
| 2026-07-10 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.08 | BRL 0.06 | 4.36M |
| 2026-07-09 | BRL 0.07 | +16.67% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 407.70K |
| 2026-07-08 | BRL 0.06 | -14.29% | BRL 0.06 | BRL 0.07 | BRL 0.06 | 253.10K |
| 2026-07-07 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 376.20K |
| 2026-07-06 | BRL 0.07 | +16.67% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 551.50K |
| 2026-07-03 | BRL 0.06 | -14.29% | BRL 0.07 | BRL 0.07 | BRL 0.06 | 676.60K |
| 2026-07-02 | BRL 0.07 | -12.50% | BRL 0.08 | BRL 0.08 | BRL 0.06 | 2.83M |
| 2026-07-01 | BRL 0.08 | 0.00% | BRL 0.08 | BRL 0.08 | BRL 0.07 | 373.50K |
| 2026-06-30 | BRL 0.08 | 0.00% | BRL 0.08 | BRL 0.08 | BRL 0.07 | 458.40K |
| 2026-06-29 | BRL 0.08 | 0.00% | BRL 0.07 | BRL 0.08 | BRL 0.07 | 351.60K |
| 2026-06-26 | BRL 0.08 | 0.00% | BRL 0.07 | BRL 0.08 | BRL 0.07 | 1.13M |
| 2026-06-25 | BRL 0.08 | 0.00% | BRL 0.07 | BRL 0.08 | BRL 0.07 | 465.00K |
| 2026-06-24 | BRL 0.08 | +14.29% | BRL 0.07 | BRL 0.08 | BRL 0.07 | 229.20K |
| 2026-06-23 | BRL 0.07 | -12.50% | BRL 0.07 | BRL 0.08 | BRL 0.07 | 141.20K |
| 2026-06-22 | BRL 0.08 | 0.00% | BRL 0.08 | BRL 0.08 | BRL 0.07 | 393.60K |
| 2026-06-19 | BRL 0.08 | 0.00% | BRL 0.08 | BRL 0.08 | BRL 0.07 | 185.30K |
| 2026-06-18 | BRL 0.08 | 0.00% | BRL 0.08 | BRL 0.08 | BRL 0.07 | 875.20K |
| 2026-06-17 | BRL 0.08 | 0.00% | BRL 0.08 | BRL 0.09 | BRL 0.07 | 1.49M |
| 2026-06-16 | BRL 0.08 | 0.00% | BRL 0.08 | BRL 0.08 | BRL 0.07 | 1.08M |
| 2026-06-15 | BRL 0.08 | +14.29% | BRL 0.07 | BRL 0.08 | BRL 0.07 | 1.49M |
| 2026-06-12 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.08 | BRL 0.06 | 2.10M |
| 2026-06-11 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.08 | BRL 0.06 | 1.88M |
| 2026-06-10 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.08 | BRL 0.06 | 2.36M |
| 2026-06-09 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.08 | BRL 0.06 | 2.56M |
| 2026-06-08 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.08 | BRL 0.06 | 2.64M |
| 2026-06-05 | BRL 0.07 | 0.00% | BRL 0.07 | BRL 0.08 | BRL 0.06 | 2.64M |
| 2026-06-03 | BRL 0.07 | -22.22% | BRL 0.09 | BRL 0.09 | BRL 0.07 | 3.89M |
| 2026-06-02 | BRL 0.09 | +12.50% | BRL 0.08 | BRL 0.09 | BRL 0.07 | 3.03M |
| 2026-06-01 | BRL 0.08 | -33.33% | BRL 0.12 | BRL 0.12 | BRL 0.07 | 13.72M |
| 2026-05-29 | BRL 0.12 | 0.00% | BRL 0.14 | BRL 0.14 | BRL 0.11 | 7.20M |
| 2026-05-28 | BRL 0.12 | 0.00% | BRL 0.12 | BRL 0.13 | BRL 0.11 | 402.70K |
| 2026-05-27 | BRL 0.12 | 0.00% | BRL 0.12 | BRL 0.13 | BRL 0.12 | 440.00K |
| 2026-05-26 | BRL 0.12 | 0.00% | BRL 0.12 | BRL 0.13 | BRL 0.12 | 403.00K |