Serina Therapeutics, Inc. SER
AMEX · United States · Commercial Services
$1.95+0.00 (+0.10%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.95 | +0.09% | $1.98 | $2.03 | $1.95 | 6.60K |
| 2026-10-01 | $1.95 | -2.50% | $1.96 | $2.06 | $1.95 | 46.80K |
| 2026-09-30 | $2.00 | -3.85% | $2.09 | $2.09 | $2.00 | 10.80K |
| 2026-09-29 | $2.08 | +3.48% | $1.97 | $2.13 | $1.97 | 15.80K |
| 2026-09-28 | $2.01 | -3.83% | $2.08 | $2.20 | $2.00 | 1.02M |
| 2026-09-25 | $2.09 | -2.34% | $2.13 | $2.20 | $2.09 | 28.40K |
| 2026-09-24 | $2.14 | -2.28% | $2.19 | $2.30 | $2.14 | 76.30K |
| 2026-09-23 | $2.19 | -5.19% | $2.30 | $2.32 | $2.17 | 7.90K |
| 2026-09-22 | $2.31 | 0.00% | $2.28 | $2.43 | $2.16 | 23.80K |
| 2026-09-21 | $2.31 | +2.67% | $2.15 | $2.37 | $2.00 | 31.00K |
| 2026-09-18 | $2.25 | +1.35% | $2.20 | $2.29 | $2.09 | 65.10K |
| 2026-09-17 | $2.22 | +2.78% | $2.26 | $2.31 | $2.18 | 30.00K |
| 2026-09-16 | $2.16 | -8.09% | $2.35 | $2.35 | $2.16 | 21.50K |
| 2026-09-15 | $2.35 | -4.08% | $2.46 | $2.47 | $2.25 | 31.70K |
| 2026-09-14 | $2.45 | +10.36% | $2.35 | $2.55 | $2.28 | 74.40K |
| 2026-09-11 | $2.22 | -11.20% | $2.41 | $2.54 | $2.20 | 69.30K |
| 2026-09-10 | $2.50 | -2.72% | $2.55 | $2.58 | $2.36 | 68.80K |
| 2026-09-09 | $2.57 | +2.80% | $2.75 | $2.78 | $2.35 | 404.10K |
| 2026-09-08 | $2.50 | -8.42% | $2.75 | $2.75 | $2.47 | 42.30K |
| 2026-09-04 | $2.73 | +1.49% | $2.70 | $2.74 | $2.51 | 14.90K |
| 2026-09-03 | $2.69 | +2.67% | $2.68 | $2.69 | $2.58 | 18.00K |
| 2026-09-02 | $2.62 | +4.80% | $2.50 | $2.67 | $2.42 | 70.90K |
| 2026-09-01 | $2.50 | +3.31% | $2.40 | $2.54 | $2.38 | 32.40K |
| 2026-08-31 | $2.42 | -1.63% | $2.40 | $2.50 | $2.38 | 23.10K |
| 2026-08-28 | $2.46 | -2.38% | $2.52 | $2.53 | $2.41 | 33.80K |
| 2026-08-27 | $2.52 | -4.18% | $2.61 | $2.64 | $2.52 | 29.50K |
| 2026-08-26 | $2.63 | -2.59% | $2.67 | $2.70 | $2.56 | 15.50K |
| 2026-08-25 | $2.70 | +2.66% | $2.73 | $2.80 | $2.55 | 27.40K |
| 2026-08-24 | $2.63 | -8.36% | $2.77 | $2.86 | $2.63 | 36.10K |
| 2026-08-21 | $2.87 | +8.30% | $2.67 | $2.87 | $2.62 | 46.10K |
| 2026-08-20 | $2.65 | -2.57% | $2.64 | $2.69 | $2.56 | 24.80K |
| 2026-08-19 | $2.72 | +3.82% | $2.70 | $2.84 | $2.56 | 158.40K |
| 2026-08-18 | $2.62 | -8.07% | $2.71 | $2.86 | $2.61 | 52.10K |
| 2026-08-17 | $2.85 | +1.79% | $2.72 | $2.92 | $2.64 | 133.50K |
| 2026-08-14 | $2.80 | -1.75% | $2.64 | $2.88 | $2.64 | 75.90K |
| 2026-08-13 | $2.85 | +1.06% | $2.81 | $2.85 | $2.70 | 54.40K |
| 2026-08-12 | $2.82 | +1.44% | $2.80 | $2.82 | $2.67 | 108.60K |
| 2026-08-11 | $2.78 | +4.12% | $2.69 | $2.86 | $2.68 | 118.10K |
| 2026-08-10 | $2.67 | +11.25% | $2.37 | $2.73 | $2.31 | 139.10K |
| 2026-08-07 | $2.40 | +2.13% | $2.36 | $2.40 | $2.33 | 26.60K |
| 2026-08-06 | $2.35 | +5.38% | $2.14 | $2.39 | $2.14 | 70.90K |
| 2026-08-05 | $2.23 | +4.21% | $2.04 | $2.23 | $2.04 | 35.00K |
| 2026-08-04 | $2.14 | +3.88% | $2.11 | $2.24 | $2.10 | 45.00K |
| 2026-08-03 | $2.06 | +3.00% | $2.00 | $2.11 | $2.00 | 17.60K |
| 2026-07-31 | $2.00 | -1.96% | $2.03 | $2.12 | $2.00 | 9.70K |
| 2026-07-30 | $2.04 | -1.45% | $2.07 | $2.11 | $2.00 | 12.10K |
| 2026-07-29 | $2.07 | 0.00% | $2.06 | $2.12 | $2.06 | 6.30K |
| 2026-07-28 | $2.07 | -1.43% | $2.00 | $2.11 | $2.00 | 27.70K |
| 2026-07-27 | $2.10 | +1.45% | $2.11 | $2.11 | $2.00 | 12.50K |
| 2026-07-24 | $2.07 | -0.96% | $2.13 | $2.15 | $1.98 | 44.30K |
| 2026-07-23 | $2.09 | -3.69% | $2.17 | $2.25 | $2.02 | 38.30K |
| 2026-07-22 | $2.17 | +3.83% | $2.13 | $2.28 | $2.10 | 68.40K |
| 2026-07-21 | $2.09 | -4.13% | $2.18 | $2.18 | $2.07 | 17.20K |
| 2026-07-20 | $2.18 | +2.35% | $2.13 | $2.19 | $2.04 | 15.60K |
| 2026-07-17 | $2.13 | +7.58% | $2.13 | $2.17 | $2.00 | 29.20K |
| 2026-07-16 | $1.98 | +1.54% | $2.02 | $2.06 | $1.97 | 31.20K |
| 2026-07-15 | $1.95 | -6.70% | $2.00 | $2.18 | $1.93 | 74.20K |
| 2026-07-14 | $2.09 | +1.95% | $2.03 | $2.20 | $2.03 | 29.40K |
| 2026-07-13 | $2.05 | -4.21% | $2.08 | $2.14 | $2.04 | 37.70K |
| 2026-07-10 | $2.14 | -2.73% | $2.21 | $2.22 | $2.06 | 43.60K |
| 2026-07-09 | $2.20 | +10.00% | $2.02 | $2.24 | $1.91 | 67.70K |
| 2026-07-08 | $2.00 | -7.83% | $2.16 | $2.21 | $1.95 | 26.90K |
| 2026-07-07 | $2.17 | +11.28% | $1.93 | $2.28 | $1.93 | 99.60K |
| 2026-07-06 | $1.95 | +2.63% | $1.89 | $2.10 | $1.88 | 72.10K |
| 2026-07-02 | $1.90 | -1.04% | $1.91 | $1.97 | $1.90 | 19.10K |
| 2026-07-01 | $1.92 | -1.03% | $2.00 | $2.01 | $1.92 | 73.20K |
| 2026-06-30 | $1.94 | -1.52% | $1.86 | $1.97 | $1.86 | 40.40K |
| 2026-06-29 | $1.97 | +8.84% | $1.84 | $1.99 | $1.84 | 59.50K |
| 2026-06-26 | $1.81 | -0.55% | $1.82 | $1.90 | $1.76 | 76.90K |
| 2026-06-25 | $1.82 | -1.09% | $1.86 | $1.94 | $1.80 | 77.90K |
| 2026-06-24 | $1.84 | -4.17% | $1.96 | $1.99 | $1.83 | 37.20K |
| 2026-06-23 | $1.92 | +1.59% | $1.89 | $1.99 | $1.89 | 39.00K |
| 2026-06-22 | $1.89 | -10.00% | $2.12 | $2.12 | $1.71 | 66.40K |
| 2026-06-18 | $2.10 | +6.06% | $1.99 | $2.16 | $1.97 | 187.70K |
| 2026-06-17 | $1.98 | -2.94% | $2.00 | $2.18 | $1.95 | 98.70K |
| 2026-06-16 | $2.04 | +6.81% | $1.86 | $2.10 | $1.84 | 141.70K |
| 2026-06-15 | $1.91 | +3.80% | $1.79 | $2.04 | $1.79 | 106.20K |
| 2026-06-12 | $1.84 | +1.66% | $1.83 | $1.87 | $1.71 | 161.90K |
| 2026-06-11 | $1.81 | +4.02% | $1.72 | $1.84 | $1.71 | 1.14M |
| 2026-06-10 | $1.74 | -1.69% | $1.77 | $1.82 | $1.71 | 55.10K |
| 2026-06-09 | $1.77 | -6.84% | $1.90 | $1.95 | $1.73 | 85.50K |
| 2026-06-08 | $1.90 | +1.06% | $1.93 | $1.96 | $1.84 | 60.60K |
| 2026-06-05 | $1.88 | +1.08% | $1.86 | $1.99 | $1.80 | 144.10K |
| 2026-06-04 | $1.86 | +3.91% | $1.76 | $1.97 | $1.76 | 147.00K |
| 2026-06-03 | $1.79 | +1.70% | $1.76 | $1.79 | $1.70 | 24.30K |
| 2026-06-02 | $1.76 | -2.76% | $1.76 | $1.79 | $1.76 | 20.60K |
| 2026-06-01 | $1.81 | -1.63% | $1.84 | $1.84 | $1.72 | 56.80K |
| 2026-05-29 | $1.84 | -5.64% | $1.97 | $1.97 | $1.81 | 55.30K |
| 2026-05-28 | $1.95 | +8.33% | $1.78 | $1.98 | $1.78 | 71.90K |
| 2026-05-27 | $1.80 | -6.25% | $1.86 | $1.92 | $1.75 | 44.20K |