Elevate Service Group Inc SERV
TSXV · Canada · Technology Services
CAD 3.02+0.02 (+0.67%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 3.02 | +0.67% | CAD 3.04 | CAD 3.04 | CAD 3.02 | 1.10K |
| 2026-09-30 | CAD 3.00 | 0.00% | CAD 3.03 | CAD 3.03 | CAD 2.97 | 10.00K |
| 2026-09-29 | CAD 3.00 | -0.66% | CAD 3.02 | CAD 3.03 | CAD 2.95 | 36.10K |
| 2026-09-28 | CAD 3.02 | +2.37% | CAD 2.97 | CAD 3.02 | CAD 2.95 |
| 57.60K |
| 2026-09-25 | CAD 2.95 | 0.00% | CAD 2.96 | CAD 2.96 | CAD 2.87 | 116.50K |
| 2026-09-24 | CAD 2.95 | +1.03% | CAD 2.94 | CAD 2.95 | CAD 2.80 | 74.60K |
| 2026-09-23 | CAD 2.92 | -1.35% | CAD 2.98 | CAD 2.98 | CAD 2.92 | 4.40K |
| 2026-09-22 | CAD 2.96 | +2.42% | CAD 2.91 | CAD 3.02 | CAD 2.90 | 137.10K |
| 2026-09-21 | CAD 2.89 | +1.40% | CAD 2.88 | CAD 2.94 | CAD 2.83 | 61.00K |
| 2026-09-18 | CAD 2.85 | +5.17% | CAD 2.72 | CAD 2.85 | CAD 2.72 | 36.50K |
| 2026-09-17 | CAD 2.71 | +2.65% | CAD 2.67 | CAD 2.72 | CAD 2.60 | 40.00K |
| 2026-09-16 | CAD 2.64 | +1.54% | CAD 2.62 | CAD 2.67 | CAD 2.62 | 10.00K |
| 2026-09-15 | CAD 2.60 | +1.17% | CAD 2.57 | CAD 2.60 | CAD 2.54 | 12.50K |
| 2026-09-14 | CAD 2.57 | +2.80% | CAD 2.68 | CAD 2.68 | CAD 2.45 | 226.50K |
| 2026-09-11 | CAD 2.50 | +0.40% | CAD 2.52 | CAD 2.79 | CAD 2.35 | 52.90K |
| 2026-09-10 | CAD 2.49 | +14.22% | CAD 2.20 | CAD 2.49 | CAD 2.20 | 50.60K |
| 2026-09-09 | CAD 2.18 | 0.00% | CAD 2.15 | CAD 2.25 | CAD 2.15 | 9.00K |
| 2026-09-08 | CAD 2.18 | -0.91% | CAD 2.20 | CAD 2.25 | CAD 2.18 | 4.40K |
| 2026-09-04 | CAD 2.20 | +0.46% | CAD 2.20 | CAD 2.20 | CAD 2.19 | 17.50K |
| 2026-09-03 | CAD 2.19 | -0.45% | CAD 2.20 | CAD 2.22 | CAD 2.15 | 5.40K |
| 2026-09-02 | CAD 2.20 | +1.85% | CAD 2.20 | CAD 2.30 | CAD 2.16 | 214.50K |
| 2026-09-01 | CAD 2.16 | +8.00% | CAD 2.10 | CAD 2.20 | CAD 2.10 | 41.30K |
| 2026-08-31 | CAD 2.00 | -2.91% | CAD 2.08 | CAD 2.08 | CAD 2.00 | 22.40K |
| 2026-08-28 | CAD 2.06 | 0.00% | CAD 2.10 | CAD 2.10 | CAD 2.06 | 2.20K |
| 2026-08-27 | CAD 2.06 | -4.19% | CAD 2.13 | CAD 2.13 | CAD 2.06 | 4.30K |
| 2026-08-26 | CAD 2.15 | +2.38% | CAD 2.19 | CAD 2.19 | CAD 2.15 | 3.90K |
| 2026-08-25 | CAD 2.10 | +2.44% | CAD 2.08 | CAD 2.19 | CAD 2.08 | 16.70K |
| 2026-08-24 | CAD 2.05 | -4.65% | CAD 2.10 | CAD 2.10 | CAD 2.05 | 2.60K |
| 2026-08-21 | CAD 2.15 | +3.37% | CAD 2.10 | CAD 2.15 | CAD 2.10 | 4.00K |
| 2026-08-20 | CAD 2.08 | -0.95% | CAD 2.10 | CAD 2.10 | CAD 2.08 | 2.00K |
| 2026-08-19 | CAD 2.10 | 0.00% | CAD 2.10 | CAD 2.15 | CAD 2.10 | 4.50K |
| 2026-08-18 | CAD 2.10 | -2.33% | CAD 2.16 | CAD 2.16 | CAD 2.10 | 2.40K |
| 2026-08-17 | CAD 2.15 | +1.42% | CAD 2.19 | CAD 2.19 | CAD 2.10 | 7.80K |
| 2026-08-14 | CAD 2.12 | -2.75% | CAD 2.15 | CAD 2.15 | CAD 2.12 | 2.10K |
| 2026-08-13 | CAD 2.18 | +1.40% | CAD 2.18 | CAD 2.18 | CAD 2.15 | 4.00K |
| 2026-08-12 | CAD 2.15 | 0.00% | CAD 2.19 | CAD 2.19 | CAD 2.15 | 2.70K |
| 2026-08-11 | CAD 2.15 | +2.38% | CAD 2.10 | CAD 2.19 | CAD 2.10 | 3.70K |
| 2026-08-10 | CAD 2.10 | -4.55% | CAD 2.15 | CAD 2.19 | CAD 2.10 | 3.70K |
| 2026-08-07 | CAD 2.20 | +4.76% | CAD 2.10 | CAD 2.20 | CAD 2.10 | 11.90K |
| 2026-08-06 | CAD 2.10 | 0.00% | CAD 2.10 | CAD 2.10 | CAD 2.10 | 2.10K |
| 2026-08-05 | CAD 2.10 | +2.44% | CAD 2.17 | CAD 2.17 | CAD 2.05 | 1.90K |
| 2026-08-04 | CAD 2.05 | -4.65% | CAD 2.20 | CAD 2.20 | CAD 2.05 | 7.90K |
| 2026-07-31 | CAD 2.15 | +2.38% | CAD 2.15 | CAD 2.20 | CAD 2.10 | 3.90K |
| 2026-07-30 | CAD 2.10 | 0.00% | CAD 2.10 | CAD 2.10 | CAD 2.08 | 3.20K |
| 2026-07-29 | CAD 2.10 | +10.53% | CAD 1.99 | CAD 2.19 | CAD 1.95 | 10.10K |
| 2026-07-28 | CAD 1.90 | -2.56% | CAD 2.00 | CAD 2.05 | CAD 1.75 | 30.00K |
| 2026-07-27 | CAD 1.95 | -2.50% | CAD 2.00 | CAD 2.05 | CAD 1.95 | 14.40K |
| 2026-07-24 | CAD 2.00 | +5.26% | CAD 1.90 | CAD 2.00 | CAD 1.89 | 3.40K |
| 2026-07-23 | CAD 1.90 | -2.56% | CAD 1.98 | CAD 1.98 | CAD 1.90 | 7.50K |
| 2026-07-22 | CAD 1.95 | -1.52% | CAD 2.00 | CAD 2.00 | CAD 1.95 | 6.70K |
| 2026-07-21 | CAD 1.98 | -1.00% | CAD 2.00 | CAD 2.03 | CAD 1.98 | 29.70K |
| 2026-07-20 | CAD 2.00 | -0.99% | CAD 2.05 | CAD 2.05 | CAD 2.00 | 8.90K |
| 2026-07-17 | CAD 2.02 | -1.46% | CAD 2.05 | CAD 2.09 | CAD 2.02 | 3.80K |
| 2026-07-16 | CAD 2.05 | -0.97% | CAD 2.09 | CAD 2.09 | CAD 1.90 | 25.50K |
| 2026-07-15 | CAD 2.07 | 0.00% | CAD 2.09 | CAD 2.09 | CAD 2.07 | 700 |
| 2026-07-14 | CAD 2.07 | -1.43% | CAD 2.07 | CAD 2.07 | CAD 2.07 | 1.00K |
| 2026-07-13 | CAD 2.10 | 0.00% | CAD 2.14 | CAD 2.14 | CAD 2.10 | 1.20K |
| 2026-07-10 | CAD 2.10 | -2.33% | CAD 2.15 | CAD 2.15 | CAD 2.10 | 8.90K |
| 2026-07-09 | CAD 2.15 | -3.15% | CAD 2.20 | CAD 2.20 | CAD 2.15 | 2.10K |
| 2026-07-08 | CAD 2.22 | +0.91% | CAD 2.10 | CAD 2.22 | CAD 2.10 | 6.80K |
| 2026-07-07 | CAD 2.20 | 0.00% | CAD 2.28 | CAD 2.28 | CAD 2.20 | 8.70K |
| 2026-07-06 | CAD 2.20 | +2.33% | CAD 2.20 | CAD 2.38 | CAD 2.17 | 21.90K |
| 2026-07-03 | CAD 2.15 | 0.00% | CAD 2.20 | CAD 2.20 | CAD 2.15 | 12.20K |
| 2026-07-02 | CAD 2.15 | +3.37% | CAD 2.15 | CAD 2.20 | CAD 2.15 | 18.40K |
| 2026-06-30 | CAD 2.08 | +9.47% | CAD 1.99 | CAD 2.09 | CAD 1.99 | 19.20K |
| 2026-06-29 | CAD 1.90 | -3.55% | CAD 1.97 | CAD 1.97 | CAD 1.90 | 42.80K |
| 2026-06-26 | CAD 1.97 | -6.19% | CAD 2.04 | CAD 2.04 | CAD 1.94 | 25.00K |
| 2026-06-25 | CAD 2.10 | 0.00% | CAD 2.19 | CAD 2.34 | CAD 2.10 | 20.30K |
| 2026-06-24 | CAD 2.10 | -1.87% | CAD 2.10 | CAD 2.11 | CAD 2.00 | 16.60K |
| 2026-06-23 | CAD 2.14 | -2.73% | CAD 2.15 | CAD 2.20 | CAD 2.10 | 35.30K |
| 2026-06-22 | CAD 2.20 | +4.76% | CAD 2.30 | CAD 2.30 | CAD 2.10 | 25.30K |
| 2026-06-19 | CAD 2.10 | +7.69% | CAD 1.95 | CAD 2.10 | CAD 1.95 | 6.70K |
| 2026-06-18 | CAD 1.95 | +2.63% | CAD 1.91 | CAD 1.99 | CAD 1.91 | 15.60K |
| 2026-06-17 | CAD 1.90 | +1.06% | CAD 1.88 | CAD 1.95 | CAD 1.85 | 27.20K |
| 2026-06-16 | CAD 1.88 | -1.05% | CAD 2.00 | CAD 2.05 | CAD 1.88 | 44.40K |
| 2026-06-15 | CAD 1.90 | -5.00% | CAD 2.00 | CAD 2.05 | CAD 1.90 | 25.50K |
| 2026-06-12 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 1.10K |
| 2026-06-11 | CAD 2.00 | +2.56% | CAD 1.95 | CAD 2.00 | CAD 1.95 | 1.90K |
| 2026-06-10 | CAD 1.95 | -2.50% | CAD 2.00 | CAD 2.00 | CAD 1.95 | 3.40K |
| 2026-06-09 | CAD 2.00 | +5.26% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 500 |
| 2026-06-08 | CAD 1.90 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 1.90 | 2.90K |
| 2026-06-05 | CAD 1.90 | -5.00% | CAD 2.00 | CAD 2.00 | CAD 1.90 | 13.30K |
| 2026-06-04 | CAD 2.00 | +3.09% | CAD 1.92 | CAD 2.00 | CAD 1.92 | 9.60K |
| 2026-06-03 | CAD 1.94 | +0.52% | CAD 1.93 | CAD 2.00 | CAD 1.93 | 10.00K |
| 2026-06-02 | CAD 1.93 | -1.03% | CAD 2.00 | CAD 2.00 | CAD 1.92 | 2.90K |
| 2026-06-01 | CAD 1.95 | -0.51% | CAD 2.00 | CAD 2.01 | CAD 1.95 | 38.40K |
| 2026-05-29 | CAD 1.96 | -4.39% | CAD 2.14 | CAD 2.14 | CAD 1.95 | 13.80K |
| 2026-05-28 | CAD 2.05 | -6.82% | CAD 2.20 | CAD 2.20 | CAD 2.00 | 12.00K |
| 2026-05-27 | CAD 2.20 | +4.76% | CAD 2.15 | CAD 2.21 | CAD 2.15 | 10.10K |
| 2026-05-26 | CAD 2.10 | 0.00% | CAD 2.10 | CAD 2.15 | CAD 2.10 | 2.00K |