Market closed· · USD · Data may be delayed
Avg. target $8.18 (+212.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $2.62 | -9.81% | $2.97 | $2.97 | $2.55 | 4.82M |
| Nov 12, 2026 | $2.90 | -8.21% | $3.00 | $3.01 | $2.84 | 2.71M |
| Nov 11, 2026 | $3.16 | +1.77% | $3.32 | $3.33 | $3.16 | 2.13M |
| Nov 10, 2026 | $3.11 | -8.26% | $3.26 | $3.30 | $3.05 | 4.67M |
| Nov 09, 2026 | $3.39 | +5.28% | $3.36 | $3.70 | $3.31 | 10.25M |
| Nov 06, 2026 | $3.22 | +38.79% | $2.63 | $3.25 | $2.54 | 9.73M |
| Nov 05, 2026 | $2.32 | -12.45% | $2.64 | $2.64 | $2.26 | 4.66M |
| Nov 04, 2026 | $2.65 | +1.53% | $2.62 | $2.77 | $2.58 | 3.10M |
| Nov 03, 2026 | $2.61 | +3.98% | $2.55 | $2.63 | $2.52 | 2.09M |
| Nov 02, 2026 | $2.51 | -3.46% | $2.68 | $2.72 | $2.43 | 2.67M |
| Oct 30, 2026 | $2.60 | -8.45% | $2.75 | $2.77 | $2.53 | 3.61M |
| Oct 29, 2026 | $2.84 | -5.96% | $2.99 | $3.07 | $2.82 | 3.71M |
| Oct 28, 2026 | $3.02 | +2.72% | $2.98 | $3.06 | $2.87 | 2.87M |
| Oct 27, 2026 | $2.94 | +11.36% | $2.69 | $3.02 | $2.68 | 4.22M |
| Oct 26, 2026 | $2.64 | -5.04% | $2.78 | $2.78 | $2.63 | 3.88M |
| Oct 23, 2026 | $2.78 | -3.47% | $2.86 | $2.87 | $2.76 | 2.71M |
| Oct 22, 2026 | $2.88 | -5.88% | $2.98 | $3.02 | $2.80 | 3.33M |
| Oct 21, 2026 | $3.06 | +0.33% | $3.11 | $3.14 | $2.98 | 2.48M |
| Oct 20, 2026 | $3.05 | -0.97% | $3.02 | $3.17 | $2.99 | 2.10M |
| Oct 19, 2026 | $3.08 | -4.64% | $3.29 | $3.32 | $3.05 | 3.23M |
| Oct 16, 2026 | $3.23 | -7.45% | $3.49 | $3.49 | $3.17 | 2.87M |
| Oct 15, 2026 | $3.49 | +1.45% | $3.33 | $3.52 | $3.25 | 3.66M |
| Oct 14, 2026 | $3.44 | -9.11% | $3.72 | $3.77 | $3.42 | 4.42M |
| Oct 13, 2026 | $3.79 | -3.32% | $3.91 | $3.93 | $3.72 | 3.30M |
| Oct 12, 2026 | $3.91 | -10.00% | $4.31 | $4.32 | $3.89 | 4.98M |
| Oct 09, 2026 | $4.35 | -2.25% | $4.45 | $4.48 | $4.29 | 2.21M |
| Oct 08, 2026 | $4.45 | -4.51% | $4.57 | $4.61 | $4.38 | 2.91M |
| Oct 07, 2026 | $4.66 | -2.31% | $4.71 | $4.71 | $4.53 | 2.30M |
| Oct 06, 2026 | $4.77 | -2.25% | $4.89 | $4.92 | $4.73 | 2.10M |
| Oct 05, 2026 | $4.88 | +5.74% | $4.63 | $4.89 | $4.55 | 2.69M |