Service Care Limited SERVICE
NSE · India · Commercial Services
INR 54.10-2.55 (-4.50%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 68.75 | -0.65% | INR 67.00 | INR 68.90 | INR 67.00 | 18.00K |
| 2026-09-30 | INR 69.20 | +4.30% | INR 69.65 | INR 69.65 | INR 69.05 | 16.00K |
| 2026-09-29 | INR 66.35 | 0.00% | INR 66.35 | INR 66.35 | INR 66.35 | 0 |
| 2026-09-28 | INR 66.35 | 0.00% | INR 66.35 | INR 66.35 | INR 66.35 | 0 |
| 2026-09-25 | INR 66.35 | 0.00% | INR 66.35 | INR 66.35 | INR 66.35 | 2.00K |
| 2026-09-24 | INR 66.35 | 0.00% | INR 66.35 | INR 66.35 | INR 66.35 | 0 |
| 2026-09-23 | INR 66.35 | 0.00% | INR 66.35 | INR 66.35 | INR 66.35 | 0 |
| 2026-09-22 | INR 66.35 | +0.45% | INR 67.70 | INR 69.25 | INR 66.35 | 8.00K |
| 2026-09-21 | INR 66.05 | 0.00% | INR 66.05 | INR 66.05 | INR 66.05 | 0 |
| 2026-09-18 | INR 66.05 | +0.08% | INR 66.05 | INR 66.05 | INR 66.05 | 4.00K |
| 2026-09-17 | INR 66.00 | +0.38% | INR 66.00 | INR 66.00 | INR 66.00 | 2.00K |
| 2026-09-16 | INR 65.75 | 0.00% | INR 65.75 | INR 65.75 | INR 65.75 | 2.00K |
| 2026-09-15 | INR 65.75 | -3.38% | INR 65.65 | INR 65.75 | INR 65.65 | 4.00K |
| 2026-09-11 | INR 68.05 | -3.75% | INR 68.05 | INR 68.05 | INR 68.05 | 2.00K |
| 2026-09-10 | INR 70.70 | 0.00% | INR 70.70 | INR 70.70 | INR 70.70 | 0 |
| 2026-09-09 | INR 70.70 | -0.14% | INR 71.00 | INR 71.00 | INR 70.70 | 10.00K |
| 2026-09-08 | INR 70.80 | +1.14% | INR 71.60 | INR 71.60 | INR 70.80 | 4.00K |
| 2026-09-07 | INR 70.00 | +0.79% | INR 67.05 | INR 70.00 | INR 67.05 | 26.00K |
| 2026-09-04 | INR 69.45 | +0.07% | INR 70.80 | INR 71.85 | INR 67.25 | 34.00K |
| 2026-09-03 | INR 69.40 | -1.28% | INR 71.25 | INR 71.30 | INR 67.15 | 34.00K |
| 2026-09-02 | INR 70.30 | +0.36% | INR 66.75 | INR 71.35 | INR 66.75 | 34.00K |
| 2026-09-01 | INR 70.05 | -1.96% | INR 71.75 | INR 71.80 | INR 68.05 | 32.00K |
| 2026-08-31 | INR 71.45 | -0.76% | INR 72.00 | INR 73.00 | INR 68.40 | 44.00K |
| 2026-08-28 | INR 72.00 | +2.86% | INR 67.05 | INR 72.40 | INR 66.50 | 82.00K |
| 2026-08-27 | INR 70.00 | +3.93% | INR 68.00 | INR 70.00 | INR 68.00 | 12.00K |
| 2026-08-26 | INR 67.35 | +2.82% | INR 68.70 | INR 68.70 | INR 64.50 | 34.00K |
| 2026-08-25 | INR 65.50 | +2.02% | INR 63.50 | INR 65.90 | INR 62.20 | 60.00K |
| 2026-08-24 | INR 64.20 | +4.56% | INR 62.65 | INR 64.30 | INR 62.05 | 62.00K |
| 2026-08-21 | INR 61.40 | +0.57% | INR 60.50 | INR 61.40 | INR 60.50 | 24.00K |
| 2026-08-20 | INR 61.05 | -1.53% | INR 61.05 | INR 61.05 | INR 61.05 | 2.00K |
| 2026-08-19 | INR 62.00 | -1.59% | INR 60.20 | INR 63.95 | INR 60.00 | 26.00K |
| 2026-08-18 | INR 63.00 | 0.00% | INR 63.00 | INR 63.00 | INR 63.00 | 0 |
| 2026-08-17 | INR 63.00 | 0.00% | INR 63.00 | INR 63.00 | INR 63.00 | 0 |
| 2026-08-14 | INR 63.00 | 0.00% | INR 63.00 | INR 63.00 | INR 63.00 | 2.00K |
| 2026-08-13 | INR 63.00 | +3.28% | INR 61.00 | INR 63.00 | INR 61.00 | 24.00K |
| 2026-08-12 | INR 61.00 | 0.00% | INR 61.00 | INR 61.00 | INR 61.00 | 4.00K |
| 2026-08-11 | INR 61.00 | 0.00% | INR 60.50 | INR 61.00 | INR 59.00 | 48.00K |
| 2026-08-10 | INR 61.00 | 0.00% | INR 61.00 | INR 61.00 | INR 61.00 | 4.00K |
| 2026-08-07 | INR 61.00 | 0.00% | INR 61.00 | INR 61.00 | INR 61.00 | 2.00K |
| 2026-08-06 | INR 61.00 | 0.00% | INR 61.00 | INR 61.00 | INR 61.00 | 2.00K |
| 2026-08-05 | INR 61.00 | +0.83% | INR 61.05 | INR 61.20 | INR 61.00 | 20.00K |
| 2026-08-04 | INR 60.50 | -0.82% | INR 61.00 | INR 61.85 | INR 60.50 | 16.00K |
| 2026-08-03 | INR 61.00 | -1.69% | INR 62.00 | INR 62.15 | INR 61.00 | 18.00K |
| 2026-07-31 | INR 62.05 | +3.33% | INR 61.40 | INR 62.50 | INR 61.40 | 50.00K |
| 2026-07-30 | INR 60.05 | +0.08% | INR 61.00 | INR 61.50 | INR 60.05 | 14.00K |
| 2026-07-29 | INR 60.00 | -1.48% | INR 61.80 | INR 61.85 | INR 60.00 | 16.00K |
| 2026-07-28 | INR 60.90 | -1.46% | INR 61.05 | INR 61.05 | INR 60.00 | 22.00K |
| 2026-07-27 | INR 61.80 | -0.64% | INR 61.45 | INR 61.80 | INR 61.45 | 12.00K |
| 2026-07-24 | INR 62.20 | +1.97% | INR 61.05 | INR 62.40 | INR 61.05 | 8.00K |
| 2026-07-23 | INR 61.00 | -0.16% | INR 62.05 | INR 62.05 | INR 61.00 | 14.00K |
| 2026-07-22 | INR 61.10 | -1.37% | INR 61.60 | INR 61.95 | INR 61.10 | 14.00K |
| 2026-07-21 | INR 61.95 | -1.82% | INR 62.00 | INR 62.15 | INR 61.95 | 12.00K |
| 2026-07-20 | INR 63.10 | +3.87% | INR 58.00 | INR 63.75 | INR 58.00 | 50.00K |
| 2026-07-17 | INR 60.75 | +4.83% | INR 59.60 | INR 60.75 | INR 57.10 | 34.00K |
| 2026-07-16 | INR 57.95 | +3.48% | INR 56.80 | INR 58.80 | INR 56.00 | 46.00K |
| 2026-07-15 | INR 56.00 | 0.00% | INR 57.70 | INR 57.80 | INR 56.00 | 14.00K |
| 2026-07-14 | INR 56.00 | -2.61% | INR 57.00 | INR 57.10 | INR 56.00 | 12.00K |
| 2026-07-13 | INR 57.50 | +4.55% | INR 54.10 | INR 57.75 | INR 54.10 | 60.00K |
| 2026-07-10 | INR 55.00 | +0.73% | INR 54.80 | INR 55.00 | INR 54.80 | 12.00K |
| 2026-07-09 | INR 54.60 | -0.36% | INR 54.00 | INR 54.90 | INR 54.00 | 22.00K |
| 2026-07-08 | INR 54.80 | +2.43% | INR 53.80 | INR 54.80 | INR 53.10 | 14.00K |
| 2026-07-07 | INR 53.50 | +2.88% | INR 52.75 | INR 54.60 | INR 52.75 | 36.00K |
| 2026-07-06 | INR 52.00 | -0.29% | INR 52.00 | INR 52.00 | INR 52.00 | 8.00K |
| 2026-07-03 | INR 52.15 | +4.30% | INR 52.10 | INR 52.15 | INR 52.10 | 6.00K |
| 2026-07-02 | INR 50.00 | 0.00% | INR 50.00 | INR 50.00 | INR 50.00 | 0 |
| 2026-07-01 | INR 50.00 | 0.00% | INR 50.00 | INR 50.00 | INR 50.00 | 4.00K |
| 2026-06-30 | INR 50.00 | 0.00% | INR 50.00 | INR 50.00 | INR 50.00 | 0 |
| 2026-06-29 | INR 50.00 | -1.38% | INR 49.80 | INR 50.00 | INR 49.75 | 16.00K |
| 2026-06-26 | INR 50.70 | 0.00% | INR 50.70 | INR 50.70 | INR 50.70 | 0 |
| 2026-06-25 | INR 50.70 | -2.78% | INR 51.00 | INR 52.00 | INR 50.00 | 40.00K |
| 2026-06-24 | INR 52.15 | +3.99% | INR 51.95 | INR 52.15 | INR 51.95 | 4.00K |
| 2026-06-23 | INR 50.15 | 0.00% | INR 50.15 | INR 50.15 | INR 50.15 | 0 |
| 2026-06-22 | INR 50.15 | +4.92% | INR 49.90 | INR 50.15 | INR 49.90 | 8.00K |
| 2026-06-19 | INR 47.80 | 0.00% | INR 47.80 | INR 47.80 | INR 47.80 | 0 |
| 2026-06-18 | INR 47.80 | 0.00% | INR 47.80 | INR 47.80 | INR 47.80 | 0 |
| 2026-06-17 | INR 47.80 | 0.00% | INR 47.80 | INR 47.80 | INR 47.80 | 0 |
| 2026-06-16 | INR 47.80 | -2.94% | INR 47.75 | INR 47.80 | INR 47.75 | 8.00K |
| 2026-06-15 | INR 49.25 | 0.00% | INR 49.25 | INR 49.25 | INR 49.25 | 0 |
| 2026-06-12 | INR 49.25 | 0.00% | INR 49.25 | INR 49.25 | INR 49.25 | 0 |
| 2026-06-11 | INR 49.25 | 0.00% | INR 49.25 | INR 49.25 | INR 49.25 | 0 |
| 2026-06-10 | INR 49.25 | -2.76% | INR 50.65 | INR 50.65 | INR 49.00 | 8.00K |
| 2026-06-09 | INR 50.65 | 0.00% | INR 50.65 | INR 50.65 | INR 50.65 | 0 |
| 2026-06-08 | INR 50.65 | 0.00% | INR 50.65 | INR 50.65 | INR 50.65 | 0 |
| 2026-06-05 | INR 50.65 | 0.00% | INR 50.65 | INR 50.65 | INR 50.65 | 0 |
| 2026-06-04 | INR 50.65 | -4.43% | INR 50.65 | INR 50.65 | INR 50.65 | 2.00K |
| 2026-06-03 | INR 53.00 | 0.00% | INR 53.00 | INR 53.00 | INR 53.00 | 0 |
| 2026-06-02 | INR 53.00 | +3.92% | INR 52.95 | INR 53.00 | INR 52.95 | 10.00K |
| 2026-06-01 | INR 51.00 | 0.00% | INR 51.00 | INR 51.00 | INR 51.00 | 0 |
| 2026-05-29 | INR 51.00 | -1.64% | INR 51.00 | INR 51.00 | INR 51.00 | 2.00K |
| 2026-05-28 | INR 51.85 | 0.00% | INR 51.85 | INR 51.85 | INR 51.85 | 0 |