Servotech Renewable Power System Ltd SERVOTECH
NSE · India · Producer Manufacturing
INR 68.61-1.64 (-2.33%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 69.20 | -1.49% | INR 70.15 | INR 71.39 | INR 68.00 | 577.92K |
| 2026-09-30 | INR 70.25 | -1.53% | INR 71.10 | INR 72.19 | INR 70.04 | 364.90K |
| 2026-09-29 | INR 71.34 | -1.38% | INR 72.75 | INR 74.00 | INR 69.76 | 811.42K |
| 2026-09-28 | INR 72.34 | +2.23% | INR 70.25 | INR 72.99 | INR 69.51 | 650.38K |
| 2026-09-25 | INR 70.76 | +0.67% | INR 70.15 | INR 71.19 | INR 69.51 | 379.26K |
| 2026-09-24 | INR 70.29 | -1.93% | INR 71.00 | INR 71.19 | INR 70.20 | 329.68K |
| 2026-09-23 | INR 71.67 | +1.46% | INR 70.65 | INR 71.90 | INR 70.50 | 406.66K |
| 2026-09-22 | INR 70.64 | -1.62% | INR 71.45 | INR 72.70 | INR 70.11 | 551.40K |
| 2026-09-21 | INR 71.80 | -1.37% | INR 72.80 | INR 73.00 | INR 71.67 | 416.21K |
| 2026-09-18 | INR 72.80 | +0.73% | INR 72.27 | INR 73.66 | INR 71.91 | 396.91K |
| 2026-09-17 | INR 72.27 | -1.32% | INR 72.43 | INR 74.20 | INR 72.00 | 328.48K |
| 2026-09-16 | INR 73.24 | +0.52% | INR 72.68 | INR 75.80 | INR 71.00 | 897.04K |
| 2026-09-15 | INR 72.86 | -5.72% | INR 76.91 | INR 76.91 | INR 72.31 | 844.72K |
| 2026-09-14 | INR 77.28 | 0.00% | INR 77.28 | INR 77.28 | INR 77.28 | 0 |
| 2026-09-11 | INR 77.28 | -0.44% | INR 77.62 | INR 77.62 | INR 76.26 | 356.34K |
| 2026-09-10 | INR 77.62 | -0.28% | INR 77.84 | INR 79.29 | INR 77.06 | 221.58K |
| 2026-09-09 | INR 77.84 | -1.54% | INR 79.90 | INR 79.90 | INR 77.12 | 367.68K |
| 2026-09-08 | INR 79.06 | +0.04% | INR 79.03 | INR 79.90 | INR 77.85 | 228.87K |
| 2026-09-07 | INR 79.03 | -0.74% | INR 78.20 | INR 80.48 | INR 78.20 | 312.59K |
| 2026-09-04 | INR 79.62 | -0.79% | INR 80.70 | INR 82.26 | INR 78.88 | 492.37K |
| 2026-09-03 | INR 80.25 | +0.98% | INR 79.65 | INR 81.29 | INR 79.50 | 295.40K |
| 2026-09-02 | INR 79.47 | +1.13% | INR 78.58 | INR 79.90 | INR 77.05 | 308.76K |
| 2026-09-01 | INR 78.58 | -1.52% | INR 79.90 | INR 79.99 | INR 77.98 | 307.51K |
| 2026-08-31 | INR 79.79 | -1.46% | INR 80.97 | INR 80.97 | INR 79.58 | 248.55K |
| 2026-08-28 | INR 80.97 | -0.18% | INR 81.15 | INR 81.69 | INR 80.48 | 210.91K |
| 2026-08-27 | INR 81.12 | -0.39% | INR 81.65 | INR 82.50 | INR 80.81 | 238.96K |
| 2026-08-26 | INR 81.44 | -0.11% | INR 82.46 | INR 82.46 | INR 81.25 | 199.79K |
| 2026-08-25 | INR 81.53 | -0.89% | INR 82.26 | INR 82.86 | INR 81.11 | 199.32K |
| 2026-08-24 | INR 82.26 | -0.23% | INR 82.75 | INR 83.95 | INR 81.50 | 377.64K |
| 2026-08-21 | INR 82.45 | -0.13% | INR 82.56 | INR 83.24 | INR 82.11 | 212.80K |
| 2026-08-20 | INR 82.56 | +1.75% | INR 81.00 | INR 82.90 | INR 81.00 | 294.92K |
| 2026-08-19 | INR 81.14 | -1.28% | INR 82.00 | INR 82.24 | INR 80.49 | 304.88K |
| 2026-08-18 | INR 82.19 | -0.44% | INR 82.55 | INR 84.90 | INR 81.96 | 538.95K |
| 2026-08-17 | INR 82.55 | -0.28% | INR 82.25 | INR 82.99 | INR 81.72 | 297.50K |
| 2026-08-14 | INR 82.78 | +0.12% | INR 82.18 | INR 83.88 | INR 82.18 | 260.31K |
| 2026-08-13 | INR 82.68 | -0.67% | INR 84.80 | INR 84.80 | INR 82.00 | 312.12K |
| 2026-08-12 | INR 83.24 | -0.16% | INR 83.13 | INR 84.28 | INR 82.47 | 375.77K |
| 2026-08-11 | INR 83.37 | -2.06% | INR 85.12 | INR 85.51 | INR 83.02 | 400.76K |
| 2026-08-10 | INR 85.12 | +0.59% | INR 84.32 | INR 85.59 | INR 83.38 | 436.65K |
| 2026-08-07 | INR 84.62 | -0.62% | INR 85.15 | INR 86.19 | INR 84.00 | 377.22K |
| 2026-08-06 | INR 85.15 | -1.30% | INR 86.50 | INR 86.56 | INR 84.50 | 512.30K |
| 2026-08-05 | INR 86.27 | -1.42% | INR 87.98 | INR 87.98 | INR 86.01 | 455.58K |
| 2026-08-04 | INR 87.51 | +2.05% | INR 86.15 | INR 87.87 | INR 85.30 | 580.87K |
| 2026-08-03 | INR 85.75 | -0.15% | INR 87.10 | INR 87.96 | INR 84.81 | 853.66K |
| 2026-07-31 | INR 85.88 | +4.95% | INR 81.40 | INR 86.80 | INR 80.25 | 2.14M |
| 2026-07-30 | INR 81.83 | -11.30% | INR 92.48 | INR 92.51 | INR 81.00 | 3.82M |
| 2026-07-29 | INR 92.25 | -0.86% | INR 93.10 | INR 94.40 | INR 92.00 | 475.36K |
| 2026-07-28 | INR 93.05 | -2.67% | INR 95.60 | INR 95.60 | INR 92.85 | 531.49K |
| 2026-07-27 | INR 95.60 | -0.04% | INR 97.64 | INR 97.64 | INR 95.31 | 402.42K |
| 2026-07-24 | INR 95.64 | -1.72% | INR 95.80 | INR 96.78 | INR 93.01 | 882.98K |
| 2026-07-23 | INR 97.31 | -2.62% | INR 100.27 | INR 100.88 | INR 96.67 | 930.47K |
| 2026-07-22 | INR 99.93 | -0.55% | INR 100.70 | INR 105.11 | INR 99.50 | 4.00M |
| 2026-07-21 | INR 100.48 | +0.54% | INR 100.00 | INR 102.05 | INR 98.62 | 802.66K |
| 2026-07-20 | INR 99.94 | +0.14% | INR 100.77 | INR 100.90 | INR 97.68 | 689.73K |
| 2026-07-17 | INR 99.80 | +2.95% | INR 100.00 | INR 102.50 | INR 97.68 | 2.80M |
| 2026-07-16 | INR 96.94 | +1.23% | INR 95.86 | INR 97.40 | INR 95.00 | 534.06K |
| 2026-07-15 | INR 95.76 | +0.19% | INR 95.70 | INR 97.10 | INR 95.15 | 360.02K |
| 2026-07-14 | INR 95.58 | -1.72% | INR 96.90 | INR 97.00 | INR 95.34 | 453.23K |
| 2026-07-13 | INR 97.25 | -1.68% | INR 98.00 | INR 98.10 | INR 92.48 | 670.70K |
| 2026-07-10 | INR 98.91 | -0.70% | INR 100.15 | INR 100.89 | INR 98.60 | 566.74K |
| 2026-07-09 | INR 99.61 | +3.89% | INR 96.35 | INR 101.73 | INR 96.35 | 860.30K |
| 2026-07-08 | INR 95.88 | -4.00% | INR 98.50 | INR 98.98 | INR 94.56 | 807.79K |
| 2026-07-07 | INR 99.87 | -2.89% | INR 102.99 | INR 103.65 | INR 98.50 | 822.01K |
| 2026-07-06 | INR 102.84 | +1.45% | INR 101.45 | INR 105.25 | INR 100.11 | 1.20M |
| 2026-07-03 | INR 101.37 | -0.19% | INR 102.45 | INR 102.98 | INR 100.70 | 674.99K |
| 2026-07-02 | INR 101.56 | +1.17% | INR 101.00 | INR 103.50 | INR 99.31 | 945.25K |
| 2026-07-01 | INR 100.39 | -0.72% | INR 102.90 | INR 102.99 | INR 99.51 | 696.14K |
| 2026-06-30 | INR 101.12 | +5.66% | INR 97.00 | INR 103.30 | INR 97.00 | 1.99M |
| 2026-06-29 | INR 95.70 | -2.79% | INR 98.10 | INR 98.70 | INR 95.28 | 845.48K |
| 2026-06-26 | INR 98.45 | 0.00% | INR 98.45 | INR 98.45 | INR 98.45 | 0 |
| 2026-06-25 | INR 98.45 | -0.16% | INR 99.10 | INR 101.79 | INR 97.92 | 1.20M |
| 2026-06-24 | INR 98.61 | -1.08% | INR 100.20 | INR 100.95 | INR 98.25 | 515.20K |
| 2026-06-23 | INR 99.69 | -3.06% | INR 102.99 | INR 103.25 | INR 99.10 | 931.44K |
| 2026-06-22 | INR 102.84 | +1.15% | INR 102.00 | INR 104.88 | INR 101.30 | 1.23M |
| 2026-06-19 | INR 101.67 | -0.18% | INR 101.20 | INR 103.50 | INR 100.61 | 1.25M |
| 2026-06-18 | INR 101.85 | -0.94% | INR 103.90 | INR 104.24 | INR 101.20 | 836.11K |
| 2026-06-17 | INR 102.82 | -1.39% | INR 103.75 | INR 104.75 | INR 102.52 | 906.72K |
| 2026-06-16 | INR 104.27 | +0.51% | INR 103.94 | INR 106.18 | INR 102.50 | 1.37M |
| 2026-06-15 | INR 103.74 | +1.18% | INR 104.10 | INR 107.40 | INR 102.80 | 1.38M |
| 2026-06-12 | INR 102.53 | +6.59% | INR 98.10 | INR 103.65 | INR 98.01 | 1.97M |
| 2026-06-11 | INR 96.19 | -3.64% | INR 99.70 | INR 99.70 | INR 95.51 | 1.33M |
| 2026-06-10 | INR 99.82 | -3.56% | INR 102.72 | INR 103.99 | INR 99.13 | 936.92K |
| 2026-06-09 | INR 103.51 | +3.85% | INR 100.10 | INR 104.00 | INR 100.10 | 1.42M |
| 2026-06-08 | INR 99.67 | -4.40% | INR 103.40 | INR 106.30 | INR 99.00 | 2.29M |
| 2026-06-05 | INR 104.26 | -6.11% | INR 111.46 | INR 112.15 | INR 103.45 | 2.89M |
| 2026-06-04 | INR 111.05 | -1.06% | INR 111.90 | INR 114.90 | INR 108.10 | 4.69M |
| 2026-06-03 | INR 112.24 | +11.23% | INR 104.50 | INR 115.80 | INR 102.20 | 13.56M |
| 2026-06-02 | INR 100.91 | +2.59% | INR 98.50 | INR 102.44 | INR 94.84 | 4.02M |
| 2026-06-01 | INR 98.36 | +0.87% | INR 98.25 | INR 102.20 | INR 96.36 | 3.21M |
| 2026-05-29 | INR 97.51 | +4.64% | INR 93.19 | INR 101.75 | INR 92.32 | 5.38M |