Shanaya Limited SES

SGX · Singapore · Electronic Technology

SGD 0.03900.00 (0.00%)

Market open· Sep 24, 2026, 6:14 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-30	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-29	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-28	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-25	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-24	SGD 0.04	0.00%	SGD 0.03	SGD 0.04	SGD 0.03	1.40K
2026-09-23	SGD 0.04	0.00%	SGD 0.03	SGD 0.04	SGD 0.03	200
2026-09-22	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-21	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-18	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-17	SGD 0.04	+50.00%	SGD 0.03	SGD 0.04	SGD 0.03	2.90K
2026-09-16	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-15	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-14	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-11	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-10	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-09	SGD 0.03	-13.33%	SGD 0.03	SGD 0.03	SGD 0.03	23.30K
2026-09-08	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-07	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	23.30K
2026-09-04	SGD 0.03	-6.25%	SGD 0.03	SGD 0.03	SGD 0.03	28.10K
2026-09-03	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-02	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-01	SGD 0.03	+6.67%	SGD 0.03	SGD 0.03	SGD 0.03	90.10K
2026-08-31	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-28	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-27	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-26	SGD 0.03	-3.23%	SGD 0.03	SGD 0.03	SGD 0.03	97.20K
2026-08-25	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	7.60K
2026-08-24	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	700
2026-08-21	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-20	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-19	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-18	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-17	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-14	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-13	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-12	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	2.50K
2026-08-11	SGD 0.03	-3.13%	SGD 0.03	SGD 0.03	SGD 0.03	500
2026-08-10	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-07	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-06	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	14.50K
2026-08-05	SGD 0.03	-13.51%	SGD 0.03	SGD 0.03	SGD 0.03	17.50K
2026-08-04	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-03	SGD 0.04	+27.59%	SGD 0.04	SGD 0.04	SGD 0.04	30.60K
2026-07-31	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-07-30	SGD 0.03	-21.62%	SGD 0.03	SGD 0.03	SGD 0.03	300
2026-07-29	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-28	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-27	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-24	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-23	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-22	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-21	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-20	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-17	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-16	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-15	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-14	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-13	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-10	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-09	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-08	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-07	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-06	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-03	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-02	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-01	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-30	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-29	SGD 0.04	+8.82%	SGD 0.04	SGD 0.04	SGD 0.04	20.00K
2026-06-26	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-06-25	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	600
2026-06-24	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-06-23	SGD 0.03	-5.56%	SGD 0.04	SGD 0.04	SGD 0.03	100.00K
2026-06-22	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-19	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	23.00K
2026-06-18	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-17	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-16	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-15	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	8.30K
2026-06-12	SGD 0.04	-20.00%	SGD 0.04	SGD 0.04	SGD 0.04	303.00K
2026-06-11	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-06-10	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-06-09	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-06-08	SGD 0.05	+21.62%	SGD 0.05	SGD 0.05	SGD 0.05	595.00K
2026-06-05	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	75.20K
2026-06-04	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	25.00K
2026-06-03	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-02	SGD 0.04	+2.78%	SGD 0.04	SGD 0.04	SGD 0.04	79.80K
2026-06-01	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-05-29	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-30	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-29	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-28	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-25	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-24	SGD 0.04	0.00%	SGD 0.03	SGD 0.04	SGD 0.03	1.40K
2026-09-23	SGD 0.04	0.00%	SGD 0.03	SGD 0.04	SGD 0.03	200
2026-09-22	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-21	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-18	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-17	SGD 0.04	+50.00%	SGD 0.03	SGD 0.04	SGD 0.03	2.90K
2026-09-16	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-15	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-14	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-11	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-10	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-09	SGD 0.03	-13.33%	SGD 0.03	SGD 0.03	SGD 0.03	23.30K
2026-09-08	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-07	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	23.30K
2026-09-04	SGD 0.03	-6.25%	SGD 0.03	SGD 0.03	SGD 0.03	28.10K
2026-09-03	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-02	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-09-01	SGD 0.03	+6.67%	SGD 0.03	SGD 0.03	SGD 0.03	90.10K
2026-08-31	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-28	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-27	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-26	SGD 0.03	-3.23%	SGD 0.03	SGD 0.03	SGD 0.03	97.20K
2026-08-25	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	7.60K
2026-08-24	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	700
2026-08-21	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-20	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-19	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-18	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-17	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-14	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-13	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-12	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	2.50K
2026-08-11	SGD 0.03	-3.13%	SGD 0.03	SGD 0.03	SGD 0.03	500
2026-08-10	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-07	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-08-06	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	14.50K
2026-08-05	SGD 0.03	-13.51%	SGD 0.03	SGD 0.03	SGD 0.03	17.50K
2026-08-04	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-03	SGD 0.04	+27.59%	SGD 0.04	SGD 0.04	SGD 0.04	30.60K
2026-07-31	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-07-30	SGD 0.03	-21.62%	SGD 0.03	SGD 0.03	SGD 0.03	300
2026-07-29	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-28	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-27	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-24	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-23	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-22	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-21	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-20	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-17	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-16	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-15	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-14	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-13	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-10	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-09	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-08	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-07	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-06	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-03	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-02	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-01	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-30	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-29	SGD 0.04	+8.82%	SGD 0.04	SGD 0.04	SGD 0.04	20.00K
2026-06-26	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-06-25	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	600
2026-06-24	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-06-23	SGD 0.03	-5.56%	SGD 0.04	SGD 0.04	SGD 0.03	100.00K
2026-06-22	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-19	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	23.00K
2026-06-18	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-17	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-16	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-15	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	8.30K
2026-06-12	SGD 0.04	-20.00%	SGD 0.04	SGD 0.04	SGD 0.04	303.00K
2026-06-11	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-06-10	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-06-09	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-06-08	SGD 0.05	+21.62%	SGD 0.05	SGD 0.05	SGD 0.05	595.00K
2026-06-05	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	75.20K
2026-06-04	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	25.00K
2026-06-03	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-06-02	SGD 0.04	+2.78%	SGD 0.04	SGD 0.04	SGD 0.04	79.80K
2026-06-01	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-05-29	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0