Seshasayee Paper & Boards Ltd. SESHAPAPER
NSE · India · Process Industries
INR 235.00-5.47 (-2.27%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 236.35 | -1.71% | INR 242.04 | INR 242.04 | INR 234.00 | 24.84K |
| 2026-09-30 | INR 240.47 | -0.85% | INR 244.26 | INR 246.19 | INR 234.81 | 62.12K |
| 2026-09-29 | INR 242.53 | +0.12% | INR 241.07 | INR 245.16 | INR 241.00 | 8.41K |
| 2026-09-28 | INR 242.23 | -1.64% | INR 248.73 | INR 249.04 | INR 241.55 | 12.80K |
| 2026-09-25 | INR 246.27 | +0.63% | INR 244.00 | INR 248.08 | INR 240.20 | 34.10K |
| 2026-09-24 | INR 244.74 | -1.29% | INR 245.73 | INR 250.00 | INR 244.00 | 23.09K |
| 2026-09-23 | INR 247.95 | +0.41% | INR 246.69 | INR 250.99 | INR 246.69 | 20.26K |
| 2026-09-22 | INR 246.94 | -0.27% | INR 247.16 | INR 250.00 | INR 245.00 | 28.69K |
| 2026-09-21 | INR 247.61 | -0.86% | INR 249.77 | INR 253.25 | INR 246.12 | 43.32K |
| 2026-09-18 | INR 249.77 | +0.79% | INR 248.00 | INR 251.70 | INR 245.04 | 27.63K |
| 2026-09-17 | INR 247.82 | +0.45% | INR 247.00 | INR 252.98 | INR 247.00 | 49.77K |
| 2026-09-16 | INR 246.72 | +1.61% | INR 243.40 | INR 248.08 | INR 239.12 | 35.20K |
| 2026-09-15 | INR 242.80 | -3.32% | INR 251.00 | INR 251.48 | INR 241.60 | 43.58K |
| 2026-09-11 | INR 251.14 | +1.69% | INR 246.85 | INR 255.00 | INR 242.41 | 179.92K |
| 2026-09-10 | INR 246.96 | +1.35% | INR 242.00 | INR 250.19 | INR 239.01 | 102.35K |
| 2026-09-09 | INR 243.68 | -0.12% | INR 244.29 | INR 245.40 | INR 241.50 | 74.51K |
| 2026-09-08 | INR 243.98 | +0.66% | INR 243.80 | INR 249.20 | INR 240.00 | 134.51K |
| 2026-09-07 | INR 242.37 | +3.98% | INR 232.00 | INR 248.79 | INR 232.00 | 250.78K |
| 2026-09-04 | INR 233.09 | -0.61% | INR 236.00 | INR 236.00 | INR 231.00 | 18.85K |
| 2026-09-03 | INR 234.51 | +2.11% | INR 229.67 | INR 237.82 | INR 229.67 | 67.31K |
| 2026-09-02 | INR 229.67 | -1.23% | INR 232.85 | INR 232.85 | INR 227.50 | 37.98K |
| 2026-09-01 | INR 232.52 | +1.39% | INR 230.00 | INR 233.70 | INR 226.50 | 38.26K |
| 2026-08-31 | INR 229.34 | -0.12% | INR 227.80 | INR 231.58 | INR 226.99 | 28.50K |
| 2026-08-28 | INR 229.61 | -0.22% | INR 231.73 | INR 234.70 | INR 228.01 | 18.46K |
| 2026-08-27 | INR 230.11 | +1.25% | INR 229.54 | INR 234.60 | INR 225.10 | 26.02K |
| 2026-08-26 | INR 227.27 | +0.05% | INR 227.16 | INR 230.00 | INR 225.38 | 14.29K |
| 2026-08-25 | INR 227.16 | -0.17% | INR 227.55 | INR 229.84 | INR 226.12 | 15.65K |
| 2026-08-24 | INR 227.55 | -0.56% | INR 228.02 | INR 231.28 | INR 225.20 | 22.83K |
| 2026-08-21 | INR 228.84 | -0.66% | INR 231.09 | INR 235.12 | INR 227.10 | 22.98K |
| 2026-08-20 | INR 230.36 | +1.59% | INR 229.94 | INR 233.39 | INR 228.21 | 29.61K |
| 2026-08-19 | INR 226.75 | -0.93% | INR 230.03 | INR 238.00 | INR 226.00 | 36.82K |
| 2026-08-18 | INR 228.87 | +0.70% | INR 230.00 | INR 232.24 | INR 225.23 | 41.36K |
| 2026-08-17 | INR 227.28 | -2.05% | INR 234.99 | INR 234.99 | INR 226.05 | 33.31K |
| 2026-08-14 | INR 232.04 | +1.18% | INR 229.05 | INR 234.00 | INR 226.02 | 26.98K |
| 2026-08-13 | INR 229.34 | -1.41% | INR 231.48 | INR 232.31 | INR 228.60 | 12.67K |
| 2026-08-12 | INR 232.62 | -0.16% | INR 232.21 | INR 234.95 | INR 229.00 | 23.70K |
| 2026-08-11 | INR 233.00 | -0.03% | INR 234.75 | INR 234.75 | INR 230.10 | 34.25K |
| 2026-08-10 | INR 233.06 | +1.68% | INR 232.90 | INR 234.39 | INR 228.84 | 30.68K |
| 2026-08-07 | INR 229.21 | -1.65% | INR 234.99 | INR 234.99 | INR 228.00 | 22.91K |
| 2026-08-06 | INR 233.05 | +0.99% | INR 232.00 | INR 234.66 | INR 230.81 | 22.20K |
| 2026-08-05 | INR 230.77 | +1.22% | INR 230.80 | INR 232.80 | INR 228.42 | 44.84K |
| 2026-08-04 | INR 227.99 | -4.15% | INR 240.10 | INR 241.00 | INR 226.10 | 289.16K |
| 2026-08-03 | INR 237.87 | -2.16% | INR 243.00 | INR 245.00 | INR 234.20 | 126.51K |
| 2026-07-31 | INR 243.11 | +2.42% | INR 238.48 | INR 248.99 | INR 232.27 | 249.19K |
| 2026-07-30 | INR 237.37 | +1.72% | INR 234.54 | INR 239.35 | INR 229.00 | 103.93K |
| 2026-07-29 | INR 233.36 | -0.82% | INR 238.40 | INR 238.90 | INR 231.00 | 76.79K |
| 2026-07-28 | INR 235.28 | -0.85% | INR 238.01 | INR 239.07 | INR 232.00 | 115.09K |
| 2026-07-27 | INR 237.29 | +3.07% | INR 253.00 | INR 264.00 | INR 233.32 | 3.83M |
| 2026-07-24 | INR 230.23 | +0.26% | INR 229.16 | INR 232.02 | INR 224.20 | 66.02K |
| 2026-07-23 | INR 229.64 | +4.09% | INR 221.60 | INR 239.80 | INR 221.60 | 413.19K |
| 2026-07-22 | INR 220.62 | +1.40% | INR 216.36 | INR 233.07 | INR 216.25 | 160.70K |
| 2026-07-21 | INR 217.57 | -2.32% | INR 223.00 | INR 224.59 | INR 217.15 | 22.07K |
| 2026-07-20 | INR 222.74 | +0.18% | INR 223.69 | INR 225.00 | INR 219.91 | 33.13K |
| 2026-07-17 | INR 222.34 | +2.78% | INR 218.68 | INR 223.00 | INR 216.29 | 25.93K |
| 2026-07-16 | INR 216.33 | -0.81% | INR 219.42 | INR 219.71 | INR 215.25 | 18.58K |
| 2026-07-15 | INR 218.09 | +0.86% | INR 216.70 | INR 222.19 | INR 216.00 | 21.41K |
| 2026-07-14 | INR 216.23 | -2.09% | INR 221.63 | INR 224.09 | INR 215.05 | 70.52K |
| 2026-07-13 | INR 220.85 | -1.65% | INR 225.11 | INR 228.00 | INR 219.00 | 69.27K |
| 2026-07-10 | INR 224.55 | -0.66% | INR 229.06 | INR 229.39 | INR 221.00 | 53.08K |
| 2026-07-09 | INR 226.04 | +1.89% | INR 221.30 | INR 232.59 | INR 219.59 | 165.06K |
| 2026-07-08 | INR 221.85 | -2.74% | INR 227.40 | INR 228.11 | INR 219.50 | 114.68K |
| 2026-07-07 | INR 228.11 | -0.87% | INR 231.21 | INR 233.50 | INR 226.00 | 83.00K |
| 2026-07-06 | INR 230.11 | -0.59% | INR 231.48 | INR 233.49 | INR 226.01 | 29.34K |
| 2026-07-03 | INR 231.48 | +1.78% | INR 231.00 | INR 232.57 | INR 227.42 | 21.52K |
| 2026-07-02 | INR 227.44 | -0.07% | INR 230.65 | INR 230.65 | INR 226.00 | 9.11K |
| 2026-07-01 | INR 227.60 | -0.74% | INR 229.30 | INR 231.86 | INR 226.45 | 9.98K |
| 2026-06-30 | INR 229.30 | +1.26% | INR 226.96 | INR 232.45 | INR 226.96 | 37.41K |
| 2026-06-29 | INR 226.45 | +1.38% | INR 226.71 | INR 228.00 | INR 222.00 | 48.64K |
| 2026-06-26 | INR 223.36 | 0.00% | INR 223.36 | INR 223.36 | INR 223.36 | 0 |
| 2026-06-25 | INR 223.36 | +4.44% | INR 216.00 | INR 227.95 | INR 214.49 | 187.51K |
| 2026-06-24 | INR 213.86 | -1.94% | INR 218.90 | INR 220.42 | INR 209.96 | 115.01K |
| 2026-06-23 | INR 218.08 | -2.55% | INR 224.99 | INR 226.99 | INR 217.25 | 57.99K |
| 2026-06-22 | INR 223.78 | -0.88% | INR 228.50 | INR 228.50 | INR 219.59 | 88.44K |
| 2026-06-19 | INR 225.76 | +2.29% | INR 220.40 | INR 232.36 | INR 219.10 | 47.80K |
| 2026-06-18 | INR 220.71 | -1.01% | INR 224.82 | INR 224.82 | INR 218.30 | 93.26K |
| 2026-06-17 | INR 222.96 | +0.87% | INR 223.90 | INR 228.30 | INR 219.00 | 79.97K |
| 2026-06-16 | INR 221.04 | -2.42% | INR 228.90 | INR 228.90 | INR 219.00 | 101.59K |
| 2026-06-15 | INR 226.53 | -0.56% | INR 232.90 | INR 233.98 | INR 226.00 | 45.10K |
| 2026-06-12 | INR 227.81 | +1.23% | INR 229.90 | INR 229.90 | INR 226.21 | 7.61K |
| 2026-06-11 | INR 225.05 | -1.00% | INR 227.41 | INR 228.88 | INR 224.11 | 13.86K |
| 2026-06-10 | INR 227.32 | -1.12% | INR 229.65 | INR 234.30 | INR 226.10 | 14.69K |
| 2026-06-09 | INR 229.89 | +0.49% | INR 230.00 | INR 236.96 | INR 228.01 | 9.80K |
| 2026-06-08 | INR 228.77 | -1.03% | INR 231.90 | INR 233.26 | INR 226.03 | 21.13K |
| 2026-06-05 | INR 231.16 | +1.66% | INR 228.02 | INR 233.07 | INR 227.39 | 29.29K |
| 2026-06-04 | INR 227.39 | -0.86% | INR 229.80 | INR 231.95 | INR 226.44 | 17.04K |
| 2026-06-03 | INR 229.37 | -1.34% | INR 235.00 | INR 235.00 | INR 226.02 | 24.81K |
| 2026-06-02 | INR 232.48 | -1.03% | INR 239.86 | INR 239.86 | INR 230.62 | 17.85K |
| 2026-06-01 | INR 234.89 | +0.44% | INR 234.00 | INR 241.79 | INR 233.10 | 24.24K |
| 2026-05-29 | INR 233.85 | -1.39% | INR 237.10 | INR 240.00 | INR 230.95 | 11.40K |
| 2026-05-28 | INR 237.15 | 0.00% | INR 237.15 | INR 237.15 | INR 237.15 | 0 |