Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 12.55 | +3.72% | PLN 12.10 | PLN 12.55 | PLN 11.40 | 15.33K |
| Nov 02, 2026 | PLN 12.10 | -2.02% | PLN 12.35 | PLN 12.40 | PLN 11.85 | 6.82K |
| Oct 30, 2026 | PLN 12.35 | -3.89% | PLN 12.80 | PLN 12.80 | PLN 11.80 | 9.74K |
| Oct 29, 2026 | PLN 12.85 | +1.18% | PLN 12.45 | PLN 12.90 | PLN 12.30 | 10.77K |
| Oct 28, 2026 | PLN 12.70 | -3.42% | PLN 12.80 | PLN 13.30 | PLN 11.85 | 28.93K |
| Oct 27, 2026 | PLN 13.15 | +6.91% | PLN 12.30 | PLN 13.70 | PLN 12.30 | 48.55K |
| Oct 26, 2026 | PLN 12.30 | +11.82% | PLN 11.00 | PLN 12.50 | PLN 11.00 | 49.82K |
| Oct 23, 2026 | PLN 11.00 | -3.51% | PLN 11.10 | PLN 11.50 | PLN 10.60 | 11.43K |
| Oct 22, 2026 | PLN 11.40 | +0.44% | PLN 11.05 | PLN 11.45 | PLN 11.00 | 9.95K |
| Oct 21, 2026 | PLN 11.35 | +3.18% | PLN 10.65 | PLN 11.50 | PLN 10.65 | 7.18K |
| Oct 20, 2026 | PLN 11.00 | -0.90% | PLN 11.10 | PLN 11.20 | PLN 10.60 | 4.52K |
| Oct 19, 2026 | PLN 11.10 | -2.20% | PLN 10.95 | PLN 11.50 | PLN 10.95 | 7.31K |
| Oct 16, 2026 | PLN 11.35 | +6.07% | PLN 10.60 | PLN 11.40 | PLN 10.60 | 14.97K |
| Oct 15, 2026 | PLN 10.70 | 0.00% | PLN 10.70 | PLN 10.80 | PLN 10.50 | 7.08K |
| Oct 14, 2026 | PLN 10.70 | +1.90% | PLN 10.35 | PLN 10.70 | PLN 10.35 | 4.09K |
| Oct 13, 2026 | PLN 10.50 | +0.96% | PLN 10.50 | PLN 10.70 | PLN 10.35 | 7.22K |
| Oct 12, 2026 | PLN 10.40 | -1.42% | PLN 10.55 | PLN 10.95 | PLN 10.30 | 17.01K |
| Oct 09, 2026 | PLN 10.55 | -2.76% | PLN 10.85 | PLN 10.85 | PLN 10.40 | 5.44K |
| Oct 08, 2026 | PLN 10.85 | +1.88% | PLN 10.75 | PLN 10.90 | PLN 10.50 | 3.69K |
| Oct 07, 2026 | PLN 10.65 | +0.47% | PLN 10.80 | PLN 10.95 | PLN 10.50 | 5.59K |
| Oct 06, 2026 | PLN 10.60 | 0.00% | PLN 10.60 | PLN 10.60 | PLN 10.60 | 0 |
| Oct 05, 2026 | PLN 10.60 | 0.00% | PLN 10.60 | PLN 10.60 | PLN 10.60 | 0 |
| Oct 02, 2026 | PLN 10.60 | +1.92% | PLN 10.50 | PLN 10.60 | PLN 10.25 | 5.05K |
| Oct 01, 2026 | PLN 10.40 | +1.46% | PLN 10.50 | PLN 10.80 | PLN 10.20 | 4.16K |
| Sep 30, 2026 | PLN 10.25 | -1.44% | PLN 10.40 | PLN 10.95 | PLN 10.25 | 11.13K |
| Sep 29, 2026 | PLN 10.40 | +0.97% | PLN 10.25 | PLN 10.45 | PLN 10.20 | 2.79K |
| Sep 28, 2026 | PLN 10.30 | -3.29% | PLN 10.90 | PLN 11.00 | PLN 10.15 | 13.65K |
| Sep 25, 2026 | PLN 10.65 | +1.43% | PLN 10.50 | PLN 11.35 | PLN 10.50 | 20.67K |
| Sep 24, 2026 | PLN 10.50 | -0.47% | PLN 10.75 | PLN 11.00 | PLN 10.50 | 2.70K |
| Sep 23, 2026 | PLN 10.55 | -6.64% | PLN 11.50 | PLN 11.50 | PLN 10.50 | 25.57K |