Seva Mining Corp. SEVA
TSXV · Canada · Non-Energy Minerals
CAD 0.41000.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 6.30K |
| 2026-10-01 | CAD 0.41 | -6.82% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 1.50K |
| 2026-09-30 | CAD 0.44 | +2.33% | CAD 0.43 | CAD 0.45 | CAD 0.42 | 119.30K |
| 2026-09-29 | CAD 0.43 | -2.27% | CAD 0.43 | CAD 0.43 | CAD 0.42 |
| 114.50K |
| 2026-09-28 | CAD 0.44 | -6.38% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 108.00K |
| 2026-09-25 | CAD 0.47 | +2.17% | CAD 0.45 | CAD 0.47 | CAD 0.45 | 46.00K |
| 2026-09-24 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 20.00K |
| 2026-09-23 | CAD 0.46 | +2.22% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 170.30K |
| 2026-09-22 | CAD 0.45 | +2.27% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 33.50K |
| 2026-09-21 | CAD 0.44 | -2.22% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 217.60K |
| 2026-09-18 | CAD 0.45 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 31.80K |
| 2026-09-17 | CAD 0.45 | +12.50% | CAD 0.43 | CAD 0.45 | CAD 0.43 | 64.20K |
| 2026-09-16 | CAD 0.40 | +5.26% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 6.50K |
| 2026-09-15 | CAD 0.38 | -7.32% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 111.60K |
| 2026-09-14 | CAD 0.41 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 10.10K |
| 2026-09-11 | CAD 0.41 | -4.65% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 42.00K |
| 2026-09-10 | CAD 0.43 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 42.00K |
| 2026-09-09 | CAD 0.43 | -10.42% | CAD 0.46 | CAD 0.46 | CAD 0.42 | 103.50K |
| 2026-09-08 | CAD 0.48 | +11.63% | CAD 0.45 | CAD 0.48 | CAD 0.44 | 127.80K |
| 2026-09-04 | CAD 0.43 | -2.27% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 101.20K |
| 2026-09-03 | CAD 0.44 | -2.22% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 43.10K |
| 2026-09-02 | CAD 0.45 | +4.65% | CAD 0.43 | CAD 0.45 | CAD 0.43 | 22.20K |
| 2026-09-01 | CAD 0.43 | -2.27% | CAD 0.43 | CAD 0.45 | CAD 0.43 | 77.10K |
| 2026-08-31 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.46 | CAD 0.44 | 239.80K |
| 2026-08-28 | CAD 0.44 | -2.22% | CAD 0.45 | CAD 0.46 | CAD 0.44 | 57.40K |
| 2026-08-27 | CAD 0.45 | +4.65% | CAD 0.43 | CAD 0.45 | CAD 0.43 | 49.10K |
| 2026-08-26 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 269.70K |
| 2026-08-25 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 552.90K |
| 2026-08-24 | CAD 0.43 | +2.38% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 339.30K |
| 2026-08-21 | CAD 0.42 | +10.53% | CAD 0.40 | CAD 0.42 | CAD 0.40 | 234.70K |
| 2026-08-20 | CAD 0.38 | -9.52% | CAD 0.39 | CAD 0.41 | CAD 0.38 | 12.10K |
| 2026-08-19 | CAD 0.42 | +20.00% | CAD 0.36 | CAD 0.43 | CAD 0.33 | 583.60K |
| 2026-08-18 | CAD 0.35 | +9.38% | CAD 0.32 | CAD 0.35 | CAD 0.32 | 156.60K |
| 2026-08-17 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 16.80K |
| 2026-08-14 | CAD 0.33 | +10.00% | CAD 0.30 | CAD 0.33 | CAD 0.30 | 288.80K |
| 2026-08-13 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 46.00K |
| 2026-08-12 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 6.50K |
| 2026-08-11 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 47.50K |
| 2026-08-10 | CAD 0.29 | +3.57% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 110.10K |
| 2026-08-07 | CAD 0.28 | -3.45% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 18.50K |
| 2026-08-06 | CAD 0.29 | -3.33% | CAD 0.33 | CAD 0.33 | CAD 0.29 | 96.50K |
| 2026-08-05 | CAD 0.30 | +3.45% | CAD 0.33 | CAD 0.34 | CAD 0.28 | 95.50K |
| 2026-08-04 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 6.50K |
| 2026-07-31 | CAD 0.29 | -3.33% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 27.40K |
| 2026-07-30 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 25.00K |
| 2026-07-29 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 93.70K |
| 2026-07-28 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 10.10K |
| 2026-07-27 | CAD 0.31 | -3.12% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 17.00K |
| 2026-07-24 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 29.00K |
| 2026-07-23 | CAD 0.33 | -5.71% | CAD 0.36 | CAD 0.36 | CAD 0.33 | 58.40K |
| 2026-07-22 | CAD 0.35 | +6.06% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 27.50K |
| 2026-07-21 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-07-20 | CAD 0.33 | -5.71% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 12.20K |
| 2026-07-17 | CAD 0.35 | +6.06% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 228.50K |
| 2026-07-16 | CAD 0.33 | -8.33% | CAD 0.36 | CAD 0.36 | CAD 0.33 | 7.50K |
| 2026-07-15 | CAD 0.36 | +2.86% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 46.70K |
| 2026-07-14 | CAD 0.35 | +9.38% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 104.60K |
| 2026-07-13 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-07-10 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 27.10K |
| 2026-07-09 | CAD 0.32 | +3.23% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 106.00K |
| 2026-07-08 | CAD 0.31 | -16.22% | CAD 0.36 | CAD 0.36 | CAD 0.31 | 566.80K |
| 2026-07-07 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-07-06 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-07-03 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-07-02 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 500 |
| 2026-06-30 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 50.20K |
| 2026-06-29 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-06-26 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 77.00K |
| 2026-06-25 | CAD 0.38 | +8.57% | CAD 0.34 | CAD 0.38 | CAD 0.34 | 16.00K |
| 2026-06-24 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 46.10K |
| 2026-06-23 | CAD 0.36 | -2.70% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 65.10K |
| 2026-06-22 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 23.00K |
| 2026-06-19 | CAD 0.38 | -2.56% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 10.10K |
| 2026-06-18 | CAD 0.39 | 0.00% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 154.10K |
| 2026-06-17 | CAD 0.39 | -2.50% | CAD 0.42 | CAD 0.43 | CAD 0.39 | 60.10K |
| 2026-06-16 | CAD 0.40 | -9.09% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 13.00K |
| 2026-06-15 | CAD 0.44 | +2.33% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 4.40K |
| 2026-06-12 | CAD 0.43 | +7.50% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 67.50K |
| 2026-06-11 | CAD 0.40 | 0.00% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 37.90K |
| 2026-06-10 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 36.20K |
| 2026-06-09 | CAD 0.40 | -2.44% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 122.20K |
| 2026-06-08 | CAD 0.41 | -8.89% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 18.50K |
| 2026-06-05 | CAD 0.45 | +2.27% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 6.50K |
| 2026-06-04 | CAD 0.44 | -8.33% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 6.00K |
| 2026-06-03 | CAD 0.48 | +2.13% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 1.00K |
| 2026-06-02 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.48 | CAD 0.46 | 26.00K |
| 2026-06-01 | CAD 0.47 | +11.90% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 27.70K |
| 2026-05-29 | CAD 0.42 | -2.33% | CAD 0.41 | CAD 0.47 | CAD 0.41 | 26.00K |
| 2026-05-28 | CAD 0.43 | +4.88% | CAD 0.41 | CAD 0.43 | CAD 0.40 | 50.90K |
| 2026-05-27 | CAD 0.41 | -8.89% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 134.80K |