Seya Industries Ltd. SEYAIND
NSE · India · Process Industries
INR 13.19-0.26 (-1.93%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 13.19 | -1.93% | INR 13.34 | INR 13.34 | INR 13.19 | 2.91K |
| 2026-09-30 | INR 13.45 | +0.90% | INR 13.59 | INR 13.59 | INR 13.07 | 7.91K |
| 2026-09-29 | INR 13.33 | -1.99% | INR 13.87 | INR 13.87 | INR 13.33 | 639 |
| 2026-09-28 | INR 13.60 | -1.95% | INR 14.14 | INR 14.14 | INR 13.60 | 5.60K |
| 2026-09-25 | INR 13.87 | -1.28% | INR 14.33 | INR 14.33 | INR 13.81 | 20.79K |
| 2026-09-24 | INR 14.05 | +1.08% | INR 13.91 | INR 14.16 | INR 13.63 | 11.38K |
| 2026-09-23 | INR 13.90 | +1.91% | INR 13.91 | INR 13.91 | INR 13.66 | 16.22K |
| 2026-09-22 | INR 13.64 | +1.94% | INR 13.64 | INR 13.64 | INR 13.17 | 14.90K |
| 2026-09-21 | INR 13.38 | +1.98% | INR 13.36 | INR 13.38 | INR 12.87 | 14.31K |
| 2026-09-18 | INR 13.12 | +1.94% | INR 12.93 | INR 13.12 | INR 12.63 | 10.68K |
| 2026-09-17 | INR 12.87 | +1.98% | INR 12.68 | INR 12.87 | INR 12.63 | 12.52K |
| 2026-09-16 | INR 12.62 | +0.40% | INR 12.35 | INR 12.82 | INR 12.32 | 6.38K |
| 2026-09-15 | INR 12.57 | -0.87% | INR 12.68 | INR 12.93 | INR 12.51 | 16.31K |
| 2026-09-11 | INR 12.68 | +1.93% | INR 12.20 | INR 12.68 | INR 12.20 | 23.45K |
| 2026-09-10 | INR 12.44 | -0.24% | INR 12.71 | INR 12.71 | INR 12.25 | 10.19K |
| 2026-09-09 | INR 12.47 | +1.96% | INR 12.47 | INR 12.47 | INR 12.02 | 3.29K |
| 2026-09-08 | INR 12.23 | -1.45% | INR 12.49 | INR 12.65 | INR 12.17 | 5.72K |
| 2026-09-07 | INR 12.41 | +1.31% | INR 12.25 | INR 12.48 | INR 12.02 | 7.41K |
| 2026-09-04 | INR 12.25 | +1.58% | INR 12.30 | INR 12.30 | INR 11.90 | 4.90K |
| 2026-09-03 | INR 12.06 | -1.55% | INR 12.37 | INR 12.37 | INR 12.02 | 5.82K |
| 2026-09-02 | INR 12.25 | +0.66% | INR 12.17 | INR 12.25 | INR 12.05 | 3.79K |
| 2026-09-01 | INR 12.17 | -0.25% | INR 12.40 | INR 12.44 | INR 12.10 | 11.56K |
| 2026-08-31 | INR 12.20 | -1.93% | INR 12.44 | INR 12.44 | INR 12.20 | 5.78K |
| 2026-08-28 | INR 12.44 | +1.63% | INR 12.22 | INR 12.48 | INR 12.00 | 19.35K |
| 2026-08-27 | INR 12.24 | -1.92% | INR 12.50 | INR 12.50 | INR 12.24 | 1.28K |
| 2026-08-26 | INR 12.48 | +0.73% | INR 12.50 | INR 12.63 | INR 12.15 | 1.58K |
| 2026-08-25 | INR 12.39 | +1.47% | INR 12.45 | INR 12.45 | INR 12.00 | 6.20K |
| 2026-08-24 | INR 12.21 | -1.93% | INR 12.57 | INR 12.69 | INR 12.21 | 8.04K |
| 2026-08-21 | INR 12.45 | +0.24% | INR 12.42 | INR 12.60 | INR 12.40 | 4.91K |
| 2026-08-20 | INR 12.42 | -1.97% | INR 12.91 | INR 12.91 | INR 12.42 | 1.43K |
| 2026-08-19 | INR 12.67 | +1.85% | INR 12.43 | INR 12.68 | INR 12.20 | 6.16K |
| 2026-08-18 | INR 12.44 | -0.32% | INR 12.72 | INR 12.72 | INR 12.28 | 5.39K |
| 2026-08-17 | INR 12.48 | +1.55% | INR 12.50 | INR 12.53 | INR 12.06 | 13.56K |
| 2026-08-14 | INR 12.29 | -0.08% | INR 12.54 | INR 12.54 | INR 12.14 | 6.14K |
| 2026-08-13 | INR 12.30 | -1.60% | INR 12.30 | INR 12.75 | INR 12.25 | 5.59K |
| 2026-08-12 | INR 12.50 | -1.96% | INR 12.92 | INR 12.92 | INR 12.50 | 6.72K |
| 2026-08-11 | INR 12.75 | 0.00% | INR 12.75 | INR 12.98 | INR 12.50 | 755 |
| 2026-08-10 | INR 12.75 | +1.76% | INR 12.78 | INR 12.78 | INR 12.29 | 2.67K |
| 2026-08-07 | INR 12.53 | -1.88% | INR 12.77 | INR 12.77 | INR 12.52 | 4.36K |
| 2026-08-06 | INR 12.77 | +1.67% | INR 12.77 | INR 12.78 | INR 12.31 | 3.61K |
| 2026-08-05 | INR 12.56 | +0.72% | INR 12.46 | INR 12.69 | INR 12.32 | 2.15K |
| 2026-08-04 | INR 12.47 | +1.80% | INR 12.25 | INR 12.49 | INR 12.01 | 3.17K |
| 2026-08-03 | INR 12.25 | -0.81% | INR 12.36 | INR 12.55 | INR 12.11 | 34.98K |
| 2026-07-31 | INR 12.35 | +1.40% | INR 12.18 | INR 12.42 | INR 12.00 | 1.27K |
| 2026-07-30 | INR 12.18 | -1.93% | INR 12.54 | INR 12.54 | INR 12.18 | 6.29K |
| 2026-07-29 | INR 12.42 | 0.00% | INR 12.50 | INR 12.54 | INR 12.18 | 3.11K |
| 2026-07-28 | INR 12.42 | +1.97% | INR 12.20 | INR 12.42 | INR 12.00 | 2.11K |
| 2026-07-27 | INR 12.18 | -0.81% | INR 12.04 | INR 12.39 | INR 12.04 | 26.47K |
| 2026-07-24 | INR 12.28 | -1.92% | INR 12.60 | INR 12.74 | INR 12.27 | 919 |
| 2026-07-23 | INR 12.52 | +0.16% | INR 12.26 | INR 12.75 | INR 12.26 | 1.20K |
| 2026-07-22 | INR 12.50 | -1.88% | INR 12.50 | INR 12.90 | INR 12.49 | 1.11K |
| 2026-07-21 | INR 12.74 | +0.71% | INR 12.71 | INR 12.90 | INR 12.41 | 1.75K |
| 2026-07-20 | INR 12.65 | -1.86% | INR 12.95 | INR 13.11 | INR 12.64 | 2.36K |
| 2026-07-17 | INR 12.89 | +0.39% | INR 12.92 | INR 12.99 | INR 12.60 | 8.95K |
| 2026-07-16 | INR 12.84 | -1.23% | INR 13.25 | INR 13.25 | INR 12.84 | 750 |
| 2026-07-15 | INR 13.00 | +0.15% | INR 13.10 | INR 13.10 | INR 12.98 | 2.48K |
| 2026-07-14 | INR 12.98 | -1.07% | INR 13.37 | INR 13.37 | INR 12.86 | 7.56K |
| 2026-07-13 | INR 13.12 | +0.92% | INR 13.26 | INR 13.26 | INR 12.75 | 2.79K |
| 2026-07-10 | INR 13.00 | -1.74% | INR 13.23 | INR 13.23 | INR 12.97 | 2.47K |
| 2026-07-09 | INR 13.23 | +1.85% | INR 12.99 | INR 13.23 | INR 12.76 | 3.23K |
| 2026-07-08 | INR 12.99 | -1.96% | INR 13.25 | INR 13.25 | INR 12.99 | 5.40K |
| 2026-07-07 | INR 13.25 | +1.84% | INR 13.00 | INR 13.27 | INR 12.84 | 10.22K |
| 2026-07-06 | INR 13.01 | +1.17% | INR 12.86 | INR 13.10 | INR 12.86 | 1.92K |
| 2026-07-03 | INR 12.86 | -1.08% | INR 12.80 | INR 13.18 | INR 12.74 | 2.41K |
| 2026-07-02 | INR 13.00 | +1.09% | INR 12.92 | INR 13.11 | INR 12.61 | 4.87K |
| 2026-07-01 | INR 12.86 | -1.68% | INR 13.01 | INR 13.01 | INR 12.82 | 3.59K |
| 2026-06-30 | INR 13.08 | +0.46% | INR 13.20 | INR 13.27 | INR 12.76 | 3.25K |
| 2026-06-29 | INR 13.02 | -0.46% | INR 12.90 | INR 13.34 | INR 12.83 | 2.08K |
| 2026-06-26 | INR 13.08 | 0.00% | INR 13.08 | INR 13.08 | INR 13.08 | 0 |
| 2026-06-25 | INR 13.08 | -0.98% | INR 13.21 | INR 13.45 | INR 13.00 | 2.55K |
| 2026-06-24 | INR 13.21 | +1.93% | INR 13.21 | INR 13.21 | INR 12.97 | 10.29K |
| 2026-06-23 | INR 12.96 | -1.97% | INR 13.48 | INR 13.48 | INR 12.96 | 9.01K |
| 2026-06-22 | INR 13.22 | -1.93% | INR 13.61 | INR 13.61 | INR 13.22 | 3.84K |
| 2026-06-19 | INR 13.48 | +1.58% | INR 13.27 | INR 13.53 | INR 13.01 | 9.92K |
| 2026-06-18 | INR 13.27 | +1.92% | INR 13.15 | INR 13.28 | INR 12.81 | 172.21K |
| 2026-06-17 | INR 13.02 | -0.99% | INR 12.91 | INR 13.40 | INR 12.89 | 36.71K |
| 2026-06-16 | INR 13.15 | -0.15% | INR 13.17 | INR 13.43 | INR 12.91 | 7.10K |
| 2026-06-15 | INR 13.17 | +1.86% | INR 12.93 | INR 13.18 | INR 12.69 | 7.12K |
| 2026-06-12 | INR 12.93 | -0.92% | INR 13.05 | INR 13.31 | INR 12.79 | 6.74K |
| 2026-06-11 | INR 13.05 | -1.95% | INR 13.05 | INR 13.05 | INR 13.05 | 1.89K |
| 2026-06-10 | INR 13.31 | -1.99% | INR 13.31 | INR 13.50 | INR 13.31 | 1.22K |
| 2026-06-09 | INR 13.58 | -1.95% | INR 13.58 | INR 13.58 | INR 13.58 | 1.68K |
| 2026-06-08 | INR 13.85 | -1.98% | INR 14.00 | INR 14.00 | INR 13.85 | 706 |
| 2026-06-05 | INR 14.13 | -1.94% | INR 14.13 | INR 14.35 | INR 14.13 | 1.85K |
| 2026-06-04 | INR 14.41 | -1.97% | INR 14.97 | INR 14.97 | INR 14.41 | 3.72K |
| 2026-06-03 | INR 14.70 | -1.93% | INR 15.26 | INR 15.26 | INR 14.70 | 729 |
| 2026-06-02 | INR 14.99 | +1.22% | INR 14.88 | INR 15.09 | INR 14.53 | 5.80K |
| 2026-06-01 | INR 14.81 | -1.13% | INR 15.27 | INR 15.27 | INR 14.75 | 3.80K |
| 2026-05-29 | INR 14.98 | +0.88% | INR 14.56 | INR 15.14 | INR 14.56 | 8.91K |
| 2026-05-28 | INR 14.85 | 0.00% | INR 14.85 | INR 14.85 | INR 14.85 | 0 |