Smart Eye AB SEYE
OMXSTO · Sweden · Electronic Technology
SEK 51.30-0.05 (-0.10%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 51.35 | -0.29% | SEK 51.75 | SEK 52.25 | SEK 51.15 | 117.74K |
| 2026-09-29 | SEK 51.50 | -2.00% | SEK 52.50 | SEK 53.10 | SEK 51.50 | 199.71K |
| 2026-09-28 | SEK 52.55 | -0.19% | SEK 52.55 | SEK 53.00 | SEK 51.85 | 103.55K |
| 2026-09-25 | SEK 52.65 | +2.23% | SEK 51.80 | SEK 53.05 | SEK 51.70 | 100.39K |
| 2026-09-24 | SEK 51.50 | -2.92% | SEK 52.70 | SEK 52.75 | SEK 51.15 | 178.31K |
| 2026-09-23 | SEK 53.05 | -1.76% | SEK 53.95 | SEK 55.75 | SEK 52.85 | 239.67K |
| 2026-09-22 | SEK 54.00 | +4.75% | SEK 51.45 | SEK 54.00 | SEK 51.45 | 175.94K |
| 2026-09-21 | SEK 51.55 | -2.55% | SEK 52.85 | SEK 52.85 | SEK 51.05 | 313.24K |
| 2026-09-18 | SEK 52.90 | -0.19% | SEK 52.95 | SEK 53.75 | SEK 51.55 | 349.94K |
| 2026-09-17 | SEK 53.00 | -0.09% | SEK 53.05 | SEK 53.55 | SEK 52.40 | 252.89K |
| 2026-09-16 | SEK 53.05 | -0.84% | SEK 53.45 | SEK 54.00 | SEK 53.05 | 149.27K |
| 2026-09-15 | SEK 53.50 | -2.46% | SEK 55.05 | SEK 55.20 | SEK 53.25 | 202.90K |
| 2026-09-14 | SEK 54.85 | -2.66% | SEK 55.60 | SEK 56.25 | SEK 54.85 | 151.67K |
| 2026-09-11 | SEK 56.35 | +2.27% | SEK 55.30 | SEK 56.85 | SEK 55.00 | 179.74K |
| 2026-09-10 | SEK 55.10 | +3.47% | SEK 53.30 | SEK 55.60 | SEK 53.00 | 311.46K |
| 2026-09-09 | SEK 53.25 | -1.21% | SEK 53.80 | SEK 54.25 | SEK 53.25 | 294.37K |
| 2026-09-08 | SEK 53.90 | -3.49% | SEK 55.80 | SEK 56.40 | SEK 53.70 | 457.35K |
| 2026-09-07 | SEK 55.85 | +0.45% | SEK 55.50 | SEK 56.40 | SEK 55.45 | 246.42K |
| 2026-09-04 | SEK 55.60 | -2.37% | SEK 56.95 | SEK 57.20 | SEK 55.60 | 305.27K |
| 2026-09-03 | SEK 56.95 | -1.21% | SEK 57.70 | SEK 58.35 | SEK 56.20 | 417.41K |
| 2026-09-02 | SEK 57.65 | +1.95% | SEK 56.80 | SEK 58.25 | SEK 56.65 | 376.32K |
| 2026-09-01 | SEK 56.55 | -3.42% | SEK 58.55 | SEK 58.55 | SEK 55.30 | 661.38K |
| 2026-08-31 | SEK 58.55 | +3.35% | SEK 56.80 | SEK 59.00 | SEK 56.65 | 662.43K |
| 2026-08-28 | SEK 56.65 | -3.00% | SEK 58.90 | SEK 59.95 | SEK 56.60 | 1.51M |
| 2026-08-27 | SEK 58.40 | -7.59% | SEK 63.65 | SEK 64.90 | SEK 58.05 | 3.59M |
| 2026-08-26 | SEK 63.20 | -32.69% | SEK 78.00 | SEK 78.00 | SEK 62.80 | 6.08M |
| 2026-08-25 | SEK 93.90 | -0.95% | SEK 96.55 | SEK 97.20 | SEK 91.50 | 382.56K |
| 2026-08-24 | SEK 94.80 | -2.47% | SEK 97.45 | SEK 98.20 | SEK 94.45 | 307.57K |
| 2026-08-21 | SEK 97.20 | +1.62% | SEK 95.85 | SEK 97.50 | SEK 95.50 | 115.57K |
| 2026-08-20 | SEK 95.65 | -1.29% | SEK 96.85 | SEK 98.65 | SEK 95.50 | 178.09K |
| 2026-08-19 | SEK 96.90 | +1.41% | SEK 95.60 | SEK 97.75 | SEK 94.80 | 142.76K |
| 2026-08-18 | SEK 95.55 | -2.10% | SEK 97.80 | SEK 101.70 | SEK 95.00 | 304.06K |
| 2026-08-17 | SEK 97.60 | -0.61% | SEK 98.75 | SEK 100.60 | SEK 97.50 | 155.12K |
| 2026-08-14 | SEK 98.20 | -1.01% | SEK 98.65 | SEK 101.00 | SEK 97.20 | 372.64K |
| 2026-08-13 | SEK 99.20 | +0.61% | SEK 98.70 | SEK 100.20 | SEK 95.20 | 435.79K |
| 2026-08-12 | SEK 98.60 | +0.66% | SEK 97.90 | SEK 99.35 | SEK 96.60 | 352.38K |
| 2026-08-11 | SEK 97.95 | +10.12% | SEK 89.05 | SEK 99.95 | SEK 88.05 | 759.61K |
| 2026-08-10 | SEK 88.95 | +1.72% | SEK 88.55 | SEK 89.90 | SEK 87.50 | 163.32K |
| 2026-08-07 | SEK 87.45 | +2.82% | SEK 85.25 | SEK 87.95 | SEK 85.00 | 115.74K |
| 2026-08-06 | SEK 85.05 | -1.10% | SEK 85.55 | SEK 85.95 | SEK 83.45 | 144.34K |
| 2026-08-05 | SEK 86.00 | +0.58% | SEK 86.05 | SEK 87.40 | SEK 85.00 | 132.06K |
| 2026-08-04 | SEK 85.50 | +2.52% | SEK 84.90 | SEK 85.65 | SEK 84.00 | 116.00K |
| 2026-08-03 | SEK 83.40 | +0.48% | SEK 83.65 | SEK 83.95 | SEK 81.20 | 118.64K |
| 2026-07-31 | SEK 83.00 | -1.19% | SEK 84.40 | SEK 86.80 | SEK 82.85 | 84.41K |
| 2026-07-30 | SEK 84.00 | +1.45% | SEK 82.75 | SEK 84.50 | SEK 82.20 | 44.77K |
| 2026-07-29 | SEK 82.80 | +0.49% | SEK 81.95 | SEK 84.00 | SEK 81.45 | 110.38K |
| 2026-07-28 | SEK 82.40 | -0.12% | SEK 84.40 | SEK 84.40 | SEK 81.40 | 120.61K |
| 2026-07-27 | SEK 82.50 | +0.79% | SEK 81.45 | SEK 84.20 | SEK 81.45 | 79.18K |
| 2026-07-24 | SEK 81.85 | +0.43% | SEK 81.45 | SEK 83.20 | SEK 81.05 | 78.44K |
| 2026-07-23 | SEK 81.50 | -1.93% | SEK 83.15 | SEK 85.15 | SEK 81.30 | 99.23K |
| 2026-07-22 | SEK 83.10 | +0.91% | SEK 82.55 | SEK 84.30 | SEK 82.20 | 105.45K |
| 2026-07-21 | SEK 82.35 | -2.66% | SEK 84.60 | SEK 86.80 | SEK 82.30 | 128.29K |
| 2026-07-20 | SEK 84.60 | +0.30% | SEK 84.65 | SEK 87.95 | SEK 84.40 | 95.56K |
| 2026-07-17 | SEK 84.35 | -1.63% | SEK 85.45 | SEK 87.00 | SEK 82.75 | 181.59K |
| 2026-07-16 | SEK 85.75 | -0.29% | SEK 86.35 | SEK 86.85 | SEK 84.35 | 48.24K |
| 2026-07-15 | SEK 86.00 | +1.96% | SEK 84.40 | SEK 86.80 | SEK 84.40 | 71.50K |
| 2026-07-14 | SEK 84.35 | +0.18% | SEK 83.00 | SEK 84.35 | SEK 82.80 | 62.81K |
| 2026-07-13 | SEK 84.20 | -1.12% | SEK 84.25 | SEK 84.75 | SEK 82.90 | 98.08K |
| 2026-07-10 | SEK 85.15 | -0.82% | SEK 85.95 | SEK 86.95 | SEK 84.05 | 45.87K |
| 2026-07-09 | SEK 85.85 | +3.68% | SEK 83.50 | SEK 86.45 | SEK 83.15 | 105.72K |
| 2026-07-08 | SEK 82.80 | -2.87% | SEK 85.55 | SEK 85.55 | SEK 82.50 | 172.43K |
| 2026-07-07 | SEK 85.25 | -3.23% | SEK 87.75 | SEK 91.85 | SEK 84.00 | 235.76K |
| 2026-07-06 | SEK 88.10 | -0.84% | SEK 88.95 | SEK 89.60 | SEK 86.35 | 161.56K |
| 2026-07-03 | SEK 88.85 | -1.82% | SEK 90.90 | SEK 91.35 | SEK 88.65 | 117.42K |
| 2026-07-02 | SEK 90.50 | -2.48% | SEK 92.70 | SEK 94.85 | SEK 90.50 | 235.77K |
| 2026-07-01 | SEK 92.80 | -1.17% | SEK 93.90 | SEK 93.90 | SEK 90.40 | 137.67K |
| 2026-06-30 | SEK 93.90 | +7.87% | SEK 88.20 | SEK 94.20 | SEK 88.00 | 425.48K |
| 2026-06-29 | SEK 87.05 | +7.27% | SEK 81.05 | SEK 88.25 | SEK 80.95 | 343.63K |
| 2026-06-26 | SEK 81.15 | -1.04% | SEK 81.00 | SEK 81.85 | SEK 79.95 | 408.66K |
| 2026-06-25 | SEK 82.00 | -0.55% | SEK 82.40 | SEK 82.50 | SEK 80.10 | 212.37K |
| 2026-06-24 | SEK 82.45 | -1.49% | SEK 83.65 | SEK 84.00 | SEK 81.20 | 119.49K |
| 2026-06-23 | SEK 83.70 | +0.54% | SEK 82.40 | SEK 84.85 | SEK 79.95 | 138.80K |
| 2026-06-22 | SEK 83.25 | -0.83% | SEK 84.30 | SEK 87.15 | SEK 83.05 | 95.08K |
| 2026-06-18 | SEK 83.95 | 0.00% | SEK 84.00 | SEK 84.35 | SEK 82.55 | 132.69K |
| 2026-06-17 | SEK 83.95 | +0.72% | SEK 83.30 | SEK 84.20 | SEK 82.75 | 109.17K |
| 2026-06-16 | SEK 83.35 | -3.86% | SEK 87.00 | SEK 88.75 | SEK 82.15 | 145.64K |
| 2026-06-15 | SEK 86.70 | +4.96% | SEK 83.60 | SEK 87.25 | SEK 83.60 | 227.94K |
| 2026-06-12 | SEK 82.60 | +1.66% | SEK 84.15 | SEK 84.30 | SEK 80.40 | 142.89K |
| 2026-06-11 | SEK 81.25 | -1.87% | SEK 82.45 | SEK 83.00 | SEK 80.55 | 284.91K |
| 2026-06-10 | SEK 82.80 | -0.84% | SEK 83.30 | SEK 84.15 | SEK 82.05 | 176.19K |
| 2026-06-09 | SEK 83.50 | -0.12% | SEK 83.40 | SEK 86.30 | SEK 82.90 | 208.65K |
| 2026-06-08 | SEK 83.60 | -1.42% | SEK 83.50 | SEK 84.70 | SEK 82.95 | 195.45K |
| 2026-06-05 | SEK 84.80 | -3.09% | SEK 86.80 | SEK 88.00 | SEK 84.60 | 222.31K |
| 2026-06-04 | SEK 87.50 | -2.99% | SEK 90.15 | SEK 90.60 | SEK 81.70 | 374.23K |
| 2026-06-03 | SEK 90.20 | -4.75% | SEK 94.70 | SEK 94.70 | SEK 90.20 | 361.80K |
| 2026-06-02 | SEK 94.70 | +1.07% | SEK 94.00 | SEK 96.90 | SEK 93.90 | 231.66K |
| 2026-06-01 | SEK 93.70 | -4.14% | SEK 99.00 | SEK 99.50 | SEK 93.20 | 240.36K |
| 2026-05-29 | SEK 97.75 | -0.26% | SEK 98.10 | SEK 100.80 | SEK 95.10 | 366.96K |
| 2026-05-28 | SEK 98.00 | +6.87% | SEK 92.00 | SEK 99.30 | SEK 91.30 | 434.56K |
| 2026-05-27 | SEK 91.70 | +2.63% | SEK 90.40 | SEK 94.95 | SEK 89.50 | 381.35K |