Safi Silver Corp. SF
TSXV · Canada · Miscellaneous
CAD 0.3500+0.03 (+11.11%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.35 | +11.11% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 34.50K |
| 2026-09-30 | CAD 0.31 | -1.56% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 4.20K |
| 2026-09-29 | CAD 0.32 | -5.88% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 8.00K |
| 2026-09-28 | CAD 0.34 | +13.33% | CAD 0.31 | CAD 0.34 | CAD 0.29 | 44.30K |
| 2026-09-25 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 15.30K |
| 2026-09-24 | CAD 0.30 | -1.64% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 1.00K |
| 2026-09-23 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 10.00K |
| 2026-09-22 | CAD 0.31 | -1.61% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 15.80K |
| 2026-09-21 | CAD 0.31 | -3.12% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 27.30K |
| 2026-09-18 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 12.40K |
| 2026-09-17 | CAD 0.33 | -8.33% | CAD 0.35 | CAD 0.36 | CAD 0.33 | 40.00K |
| 2026-09-16 | CAD 0.36 | 0.00% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 7.50K |
| 2026-09-15 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 0 |
| 2026-09-14 | CAD 0.36 | 0.00% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 13.50K |
| 2026-09-11 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 0 |
| 2026-09-10 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 0 |
| 2026-09-09 | CAD 0.36 | +20.00% | CAD 0.32 | CAD 0.36 | CAD 0.32 | 19.00K |
| 2026-09-08 | CAD 0.30 | +3.45% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 7.60K |
| 2026-09-04 | CAD 0.29 | -7.94% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 33.00K |
| 2026-09-03 | CAD 0.31 | -7.35% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 22.60K |
| 2026-09-02 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 2.00K |
| 2026-09-01 | CAD 0.33 | -8.33% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 12.50K |
| 2026-08-31 | CAD 0.36 | -1.37% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 71.80K |
| 2026-08-28 | CAD 0.37 | -3.95% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 22.40K |
| 2026-08-27 | CAD 0.38 | +7.04% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 23.50K |
| 2026-08-26 | CAD 0.35 | +4.41% | CAD 0.32 | CAD 0.35 | CAD 0.32 | 25.90K |
| 2026-08-25 | CAD 0.34 | -4.23% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 1.80K |
| 2026-08-24 | CAD 0.35 | +1.43% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 15.00K |
| 2026-08-21 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 1.60K |
| 2026-08-20 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-08-19 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-08-18 | CAD 0.34 | +3.03% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 19.60K |
| 2026-08-17 | CAD 0.33 | +3.13% | CAD 0.37 | CAD 0.37 | CAD 0.33 | 8.80K |
| 2026-08-14 | CAD 0.32 | -12.33% | CAD 0.37 | CAD 0.37 | CAD 0.32 | 225.90K |
| 2026-08-13 | CAD 0.37 | +2.82% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 1.50K |
| 2026-08-12 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-08-11 | CAD 0.35 | +1.43% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 17.00K |
| 2026-08-10 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 5.60K |
| 2026-08-07 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 12.90K |
| 2026-08-06 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 6.80K |
| 2026-08-05 | CAD 0.36 | -1.37% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 3.40K |
| 2026-08-04 | CAD 0.37 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.32 | 3.50K |
| 2026-07-31 | CAD 0.37 | +15.87% | CAD 0.40 | CAD 0.40 | CAD 0.36 | 49.60K |
| 2026-07-30 | CAD 0.31 | -12.50% | CAD 0.35 | CAD 0.35 | CAD 0.31 | 4.50K |
| 2026-07-29 | CAD 0.36 | +5.88% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 1.20K |
| 2026-07-28 | CAD 0.34 | -6.85% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 14.00K |
| 2026-07-27 | CAD 0.37 | +17.74% | CAD 0.31 | CAD 0.37 | CAD 0.31 | 13.40K |
| 2026-07-24 | CAD 0.31 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.28 | 26.10K |
| 2026-07-23 | CAD 0.31 | +10.71% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 59.30K |
| 2026-07-22 | CAD 0.28 | -9.68% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 29.50K |
| 2026-07-21 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 30.30K |
| 2026-07-20 | CAD 0.31 | -6.06% | CAD 0.26 | CAD 0.31 | CAD 0.26 | 23.00K |
| 2026-07-17 | CAD 0.33 | +11.86% | CAD 0.29 | CAD 0.33 | CAD 0.29 | 22.00K |
| 2026-07-16 | CAD 0.29 | -15.71% | CAD 0.33 | CAD 0.33 | CAD 0.28 | 37.10K |
| 2026-07-15 | CAD 0.35 | 0.00% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 15.00K |
| 2026-07-14 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 1.40K |
| 2026-07-13 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 700 |
| 2026-07-10 | CAD 0.35 | +1.45% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 4.70K |
| 2026-07-09 | CAD 0.34 | +2.99% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 2.20K |
| 2026-07-08 | CAD 0.34 | -4.29% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 49.40K |
| 2026-07-07 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 23.50K |
| 2026-07-06 | CAD 0.35 | -2.78% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 10.00K |
| 2026-07-03 | CAD 0.36 | +2.86% | CAD 0.32 | CAD 0.36 | CAD 0.32 | 52.70K |
| 2026-07-02 | CAD 0.35 | -2.78% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 43.40K |
| 2026-06-30 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 33.10K |
| 2026-06-29 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-06-26 | CAD 0.37 | +2.78% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 4.50K |
| 2026-06-25 | CAD 0.36 | -5.26% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 31.50K |
| 2026-06-24 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 56.50K |
| 2026-06-23 | CAD 0.38 | -3.80% | CAD 0.39 | CAD 0.41 | CAD 0.38 | 57.50K |
| 2026-06-22 | CAD 0.40 | -1.25% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 3.10K |
| 2026-06-19 | CAD 0.40 | +1.27% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 11.50K |
| 2026-06-18 | CAD 0.40 | -1.25% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 18.00K |
| 2026-06-17 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 56.00K |
| 2026-06-16 | CAD 0.40 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 51.20K |
| 2026-06-15 | CAD 0.40 | +1.27% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 54.90K |
| 2026-06-12 | CAD 0.40 | -1.25% | CAD 0.39 | CAD 0.41 | CAD 0.39 | 32.00K |
| 2026-06-11 | CAD 0.40 | +14.29% | CAD 0.35 | CAD 0.40 | CAD 0.34 | 60.60K |
| 2026-06-10 | CAD 0.35 | -4.11% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 7.20K |
| 2026-06-09 | CAD 0.37 | +4.29% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 1.60K |
| 2026-06-08 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 7.00K |
| 2026-06-05 | CAD 0.34 | -10.53% | CAD 0.40 | CAD 0.40 | CAD 0.34 | 56.00K |
| 2026-06-04 | CAD 0.38 | -7.32% | CAD 0.42 | CAD 0.42 | CAD 0.38 | 38.50K |
| 2026-06-03 | CAD 0.41 | +2.50% | CAD 0.40 | CAD 0.43 | CAD 0.40 | 135.50K |
| 2026-06-02 | CAD 0.40 | +1.27% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 19.00K |
| 2026-06-01 | CAD 0.40 | -1.25% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 23.00K |
| 2026-05-29 | CAD 0.40 | +1.27% | CAD 0.40 | CAD 0.42 | CAD 0.40 | 27.50K |
| 2026-05-28 | CAD 0.40 | -1.25% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 126.00K |
| 2026-05-27 | CAD 0.40 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 50.70K |
| 2026-05-26 | CAD 0.40 | -6.98% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 22.20K |