PT Surya Fajar Capital Tbk SFAN

IDX · Indonesia · Finance

IDR 1,980.00-10.00 (-0.50%)

Market open· Oct 2, 2026, 7:07 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 1,980.00	-0.50%	IDR 1,990.00	IDR 1,990.00	IDR 1,980.00	25.10K
2026-10-01	IDR 1,990.00	0.00%	IDR 1,990.00	IDR 1,995.00	IDR 1,990.00	45.90K
2026-09-30	IDR 1,990.00	-0.25%	IDR 1,995.00	IDR 1,995.00	IDR 1,990.00	42.20K
2026-09-29	IDR 1,995.00	-0.25%	IDR 1,995.00	IDR 1,995.00	IDR 1,990.00	35.90K
2026-09-28	IDR 2,000.00	0.00%	IDR 1,995.00	IDR 2,000.00	IDR 1,995.00	36.80K
2026-09-25	IDR 2,000.00	+0.50%	IDR 1,995.00	IDR 2,000.00	IDR 1,990.00	43.30K
2026-09-24	IDR 1,990.00	-0.50%	IDR 2,000.00	IDR 2,000.00	IDR 1,990.00	50.80K
2026-09-23	IDR 2,000.00	-0.50%	IDR 2,010.00	IDR 2,020.00	IDR 2,000.00	45.40K
2026-09-22	IDR 2,010.00	-0.50%	IDR 2,020.00	IDR 2,020.00	IDR 2,000.00	51.80K
2026-09-21	IDR 2,020.00	+0.50%	IDR 2,010.00	IDR 2,020.00	IDR 2,010.00	51.10K
2026-09-18	IDR 2,010.00	-0.50%	IDR 2,030.00	IDR 2,040.00	IDR 2,010.00	55.00K
2026-09-17	IDR 2,020.00	-0.49%	IDR 2,030.00	IDR 2,030.00	IDR 2,020.00	51.10K
2026-09-16	IDR 2,030.00	0.00%	IDR 2,040.00	IDR 2,040.00	IDR 2,030.00	54.70K
2026-09-15	IDR 2,030.00	0.00%	IDR 2,030.00	IDR 2,040.00	IDR 2,030.00	51.50K
2026-09-14	IDR 2,030.00	-0.49%	IDR 2,030.00	IDR 2,050.00	IDR 2,030.00	79.70K
2026-09-11	IDR 2,040.00	+0.49%	IDR 2,030.00	IDR 2,060.00	IDR 2,030.00	79.50K
2026-09-10	IDR 2,030.00	-0.98%	IDR 2,040.00	IDR 2,050.00	IDR 2,030.00	126.50K
2026-09-09	IDR 2,050.00	0.00%	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	162.80K
2026-09-08	IDR 2,050.00	+0.99%	IDR 2,040.00	IDR 2,050.00	IDR 2,030.00	68.60K
2026-09-07	IDR 2,030.00	0.00%	IDR 2,030.00	IDR 2,030.00	IDR 2,030.00	45.80K
2026-09-04	IDR 2,030.00	-0.49%	IDR 2,040.00	IDR 2,040.00	IDR 2,020.00	41.30K
2026-09-03	IDR 2,040.00	0.00%	IDR 2,040.00	IDR 2,050.00	IDR 2,030.00	43.50K
2026-09-02	IDR 2,040.00	-0.49%	IDR 2,050.00	IDR 2,050.00	IDR 2,030.00	49.60K
2026-09-01	IDR 2,050.00	+0.49%	IDR 2,040.00	IDR 2,060.00	IDR 2,040.00	49.10K
2026-08-31	IDR 2,040.00	+0.49%	IDR 2,030.00	IDR 2,040.00	IDR 2,020.00	49.40K
2026-08-28	IDR 2,030.00	0.00%	IDR 2,030.00	IDR 2,030.00	IDR 2,030.00	44.40K
2026-08-27	IDR 2,030.00	0.00%	IDR 2,020.00	IDR 2,030.00	IDR 2,020.00	51.80K
2026-08-26	IDR 2,030.00	0.00%	IDR 2,030.00	IDR 2,050.00	IDR 2,020.00	43.70K
2026-08-24	IDR 2,030.00	0.00%	IDR 2,020.00	IDR 2,030.00	IDR 2,020.00	50.00K
2026-08-21	IDR 2,030.00	+0.50%	IDR 2,020.00	IDR 2,030.00	IDR 2,020.00	39.50K
2026-08-20	IDR 2,020.00	0.00%	IDR 2,020.00	IDR 2,020.00	IDR 2,010.00	39.70K
2026-08-19	IDR 2,020.00	0.00%	IDR 2,020.00	IDR 2,020.00	IDR 2,010.00	46.70K
2026-08-18	IDR 2,020.00	+0.50%	IDR 2,010.00	IDR 2,020.00	IDR 2,010.00	50.60K
2026-08-14	IDR 2,010.00	0.00%	IDR 2,010.00	IDR 2,010.00	IDR 2,000.00	42.00K
2026-08-13	IDR 2,010.00	+0.75%	IDR 1,995.00	IDR 2,010.00	IDR 1,990.00	40.30K
2026-08-12	IDR 1,995.00	+0.50%	IDR 1,985.00	IDR 1,995.00	IDR 1,985.00	53.00K
2026-08-11	IDR 1,985.00	0.00%	IDR 1,985.00	IDR 1,990.00	IDR 1,970.00	45.60K
2026-08-10	IDR 1,985.00	0.00%	IDR 1,985.00	IDR 1,990.00	IDR 1,985.00	46.50K
2026-08-07	IDR 1,985.00	0.00%	IDR 1,985.00	IDR 1,985.00	IDR 1,980.00	40.50K
2026-08-06	IDR 1,985.00	+0.25%	IDR 1,980.00	IDR 1,985.00	IDR 1,980.00	49.30K
2026-08-05	IDR 1,980.00	+0.51%	IDR 1,975.00	IDR 1,980.00	IDR 1,970.00	50.80K
2026-08-04	IDR 1,970.00	0.00%	IDR 1,975.00	IDR 1,975.00	IDR 1,970.00	45.40K
2026-08-03	IDR 1,970.00	-0.25%	IDR 1,975.00	IDR 1,975.00	IDR 1,970.00	47.30K
2026-07-31	IDR 1,975.00	+0.51%	IDR 1,965.00	IDR 1,975.00	IDR 1,965.00	50.90K
2026-07-30	IDR 1,965.00	+0.51%	IDR 1,955.00	IDR 1,965.00	IDR 1,955.00	46.10K
2026-07-29	IDR 1,955.00	+0.26%	IDR 1,955.00	IDR 1,955.00	IDR 1,950.00	44.90K
2026-07-28	IDR 1,950.00	0.00%	IDR 1,955.00	IDR 1,955.00	IDR 1,950.00	46.80K
2026-07-27	IDR 1,950.00	0.00%	IDR 1,950.00	IDR 1,950.00	IDR 1,945.00	47.60K
2026-07-24	IDR 1,950.00	-0.26%	IDR 1,955.00	IDR 1,955.00	IDR 1,950.00	42.50K
2026-07-23	IDR 1,955.00	0.00%	IDR 1,950.00	IDR 1,960.00	IDR 1,935.00	48.40K
2026-07-22	IDR 1,955.00	+0.26%	IDR 1,950.00	IDR 1,955.00	IDR 1,950.00	47.40K
2026-07-21	IDR 1,950.00	-0.51%	IDR 1,960.00	IDR 1,960.00	IDR 1,940.00	31.60K
2026-07-20	IDR 1,960.00	-0.25%	IDR 1,965.00	IDR 1,965.00	IDR 1,940.00	47.90K
2026-07-17	IDR 1,965.00	0.00%	IDR 1,970.00	IDR 1,970.00	IDR 1,940.00	36.90K
2026-07-16	IDR 1,965.00	0.00%	IDR 1,965.00	IDR 1,970.00	IDR 1,965.00	47.30K
2026-07-15	IDR 1,965.00	-0.51%	IDR 1,975.00	IDR 1,975.00	IDR 1,965.00	43.90K
2026-07-14	IDR 1,975.00	-0.25%	IDR 1,980.00	IDR 1,980.00	IDR 1,975.00	65.00K
2026-07-13	IDR 1,980.00	+0.25%	IDR 1,980.00	IDR 1,980.00	IDR 1,980.00	55.90K
2026-07-10	IDR 1,975.00	-0.25%	IDR 1,980.00	IDR 1,980.00	IDR 1,975.00	51.90K
2026-07-09	IDR 1,980.00	+0.25%	IDR 1,975.00	IDR 1,980.00	IDR 1,970.00	51.90K
2026-07-08	IDR 1,975.00	0.00%	IDR 1,975.00	IDR 1,980.00	IDR 1,975.00	52.00K
2026-07-07	IDR 1,975.00	0.00%	IDR 1,975.00	IDR 1,980.00	IDR 1,975.00	54.80K
2026-07-06	IDR 1,975.00	+0.25%	IDR 1,970.00	IDR 1,975.00	IDR 1,970.00	52.10K
2026-07-03	IDR 1,970.00	+0.25%	IDR 1,965.00	IDR 1,970.00	IDR 1,965.00	51.10K
2026-07-02	IDR 1,965.00	0.00%	IDR 1,965.00	IDR 1,965.00	IDR 1,960.00	56.30K
2026-07-01	IDR 1,965.00	+0.26%	IDR 1,960.00	IDR 1,965.00	IDR 1,960.00	52.50K
2026-06-30	IDR 1,960.00	-0.51%	IDR 1,970.00	IDR 1,970.00	IDR 1,955.00	62.60K
2026-06-29	IDR 1,970.00	0.00%	IDR 1,970.00	IDR 1,975.00	IDR 1,970.00	55.80K
2026-06-26	IDR 1,970.00	-0.25%	IDR 1,970.00	IDR 1,975.00	IDR 1,970.00	50.90K
2026-06-25	IDR 1,975.00	+0.25%	IDR 1,975.00	IDR 1,975.00	IDR 1,975.00	57.30K
2026-06-24	IDR 1,970.00	0.00%	IDR 1,970.00	IDR 1,975.00	IDR 1,970.00	60.90K
2026-06-23	IDR 1,970.00	-0.51%	IDR 1,975.00	IDR 1,980.00	IDR 1,970.00	57.00K
2026-06-22	IDR 1,980.00	0.00%	IDR 1,975.00	IDR 1,980.00	IDR 1,970.00	49.70K
2026-06-19	IDR 1,980.00	+0.25%	IDR 1,980.00	IDR 1,980.00	IDR 1,975.00	55.20K
2026-06-18	IDR 1,975.00	-0.75%	IDR 1,990.00	IDR 1,990.00	IDR 1,970.00	50.70K
2026-06-17	IDR 1,990.00	+0.51%	IDR 1,980.00	IDR 2,020.00	IDR 1,980.00	72.30K
2026-06-15	IDR 1,980.00	+0.51%	IDR 1,975.00	IDR 1,985.00	IDR 1,975.00	55.70K
2026-06-12	IDR 1,970.00	+0.51%	IDR 1,960.00	IDR 1,975.00	IDR 1,960.00	48.60K
2026-06-11	IDR 1,960.00	+0.26%	IDR 1,955.00	IDR 1,960.00	IDR 1,955.00	46.00K
2026-06-10	IDR 1,955.00	+0.26%	IDR 1,950.00	IDR 1,955.00	IDR 1,950.00	49.20K
2026-06-09	IDR 1,950.00	+0.52%	IDR 1,945.00	IDR 1,950.00	IDR 1,940.00	51.50K
2026-06-08	IDR 1,940.00	0.00%	IDR 1,940.00	IDR 1,945.00	IDR 1,940.00	47.80K
2026-06-05	IDR 1,940.00	-0.26%	IDR 1,945.00	IDR 1,945.00	IDR 1,940.00	51.70K
2026-06-04	IDR 1,945.00	0.00%	IDR 1,945.00	IDR 1,945.00	IDR 1,945.00	41.20K
2026-06-03	IDR 1,945.00	-0.51%	IDR 1,955.00	IDR 1,955.00	IDR 1,945.00	52.20K
2026-06-02	IDR 1,955.00	-0.26%	IDR 1,955.00	IDR 1,960.00	IDR 1,955.00	52.00K
2026-05-29	IDR 1,960.00	+0.51%	IDR 1,955.00	IDR 1,960.00	IDR 1,955.00	42.60K
2026-05-28	IDR 1,950.00	0.00%	IDR 1,950.00	IDR 1,950.00	IDR 1,950.00	0
2026-05-27	IDR 1,950.00	0.00%	IDR 1,950.00	IDR 1,950.00	IDR 1,950.00	0
2026-05-26	IDR 1,950.00	-0.26%	IDR 1,955.00	IDR 1,955.00	IDR 1,950.00	47.60K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 1,980.00	-0.50%	IDR 1,990.00	IDR 1,990.00	IDR 1,980.00	25.10K
2026-10-01	IDR 1,990.00	0.00%	IDR 1,990.00	IDR 1,995.00	IDR 1,990.00	45.90K
2026-09-30	IDR 1,990.00	-0.25%	IDR 1,995.00	IDR 1,995.00	IDR 1,990.00	42.20K
2026-09-29	IDR 1,995.00	-0.25%	IDR 1,995.00	IDR 1,995.00	IDR 1,990.00	35.90K
2026-09-28	IDR 2,000.00	0.00%	IDR 1,995.00	IDR 2,000.00	IDR 1,995.00	36.80K
2026-09-25	IDR 2,000.00	+0.50%	IDR 1,995.00	IDR 2,000.00	IDR 1,990.00	43.30K
2026-09-24	IDR 1,990.00	-0.50%	IDR 2,000.00	IDR 2,000.00	IDR 1,990.00	50.80K
2026-09-23	IDR 2,000.00	-0.50%	IDR 2,010.00	IDR 2,020.00	IDR 2,000.00	45.40K
2026-09-22	IDR 2,010.00	-0.50%	IDR 2,020.00	IDR 2,020.00	IDR 2,000.00	51.80K
2026-09-21	IDR 2,020.00	+0.50%	IDR 2,010.00	IDR 2,020.00	IDR 2,010.00	51.10K
2026-09-18	IDR 2,010.00	-0.50%	IDR 2,030.00	IDR 2,040.00	IDR 2,010.00	55.00K
2026-09-17	IDR 2,020.00	-0.49%	IDR 2,030.00	IDR 2,030.00	IDR 2,020.00	51.10K
2026-09-16	IDR 2,030.00	0.00%	IDR 2,040.00	IDR 2,040.00	IDR 2,030.00	54.70K
2026-09-15	IDR 2,030.00	0.00%	IDR 2,030.00	IDR 2,040.00	IDR 2,030.00	51.50K
2026-09-14	IDR 2,030.00	-0.49%	IDR 2,030.00	IDR 2,050.00	IDR 2,030.00	79.70K
2026-09-11	IDR 2,040.00	+0.49%	IDR 2,030.00	IDR 2,060.00	IDR 2,030.00	79.50K
2026-09-10	IDR 2,030.00	-0.98%	IDR 2,040.00	IDR 2,050.00	IDR 2,030.00	126.50K
2026-09-09	IDR 2,050.00	0.00%	IDR 2,050.00	IDR 2,050.00	IDR 2,050.00	162.80K
2026-09-08	IDR 2,050.00	+0.99%	IDR 2,040.00	IDR 2,050.00	IDR 2,030.00	68.60K
2026-09-07	IDR 2,030.00	0.00%	IDR 2,030.00	IDR 2,030.00	IDR 2,030.00	45.80K
2026-09-04	IDR 2,030.00	-0.49%	IDR 2,040.00	IDR 2,040.00	IDR 2,020.00	41.30K
2026-09-03	IDR 2,040.00	0.00%	IDR 2,040.00	IDR 2,050.00	IDR 2,030.00	43.50K
2026-09-02	IDR 2,040.00	-0.49%	IDR 2,050.00	IDR 2,050.00	IDR 2,030.00	49.60K
2026-09-01	IDR 2,050.00	+0.49%	IDR 2,040.00	IDR 2,060.00	IDR 2,040.00	49.10K
2026-08-31	IDR 2,040.00	+0.49%	IDR 2,030.00	IDR 2,040.00	IDR 2,020.00	49.40K
2026-08-28	IDR 2,030.00	0.00%	IDR 2,030.00	IDR 2,030.00	IDR 2,030.00	44.40K
2026-08-27	IDR 2,030.00	0.00%	IDR 2,020.00	IDR 2,030.00	IDR 2,020.00	51.80K
2026-08-26	IDR 2,030.00	0.00%	IDR 2,030.00	IDR 2,050.00	IDR 2,020.00	43.70K
2026-08-24	IDR 2,030.00	0.00%	IDR 2,020.00	IDR 2,030.00	IDR 2,020.00	50.00K
2026-08-21	IDR 2,030.00	+0.50%	IDR 2,020.00	IDR 2,030.00	IDR 2,020.00	39.50K
2026-08-20	IDR 2,020.00	0.00%	IDR 2,020.00	IDR 2,020.00	IDR 2,010.00	39.70K
2026-08-19	IDR 2,020.00	0.00%	IDR 2,020.00	IDR 2,020.00	IDR 2,010.00	46.70K
2026-08-18	IDR 2,020.00	+0.50%	IDR 2,010.00	IDR 2,020.00	IDR 2,010.00	50.60K
2026-08-14	IDR 2,010.00	0.00%	IDR 2,010.00	IDR 2,010.00	IDR 2,000.00	42.00K
2026-08-13	IDR 2,010.00	+0.75%	IDR 1,995.00	IDR 2,010.00	IDR 1,990.00	40.30K
2026-08-12	IDR 1,995.00	+0.50%	IDR 1,985.00	IDR 1,995.00	IDR 1,985.00	53.00K
2026-08-11	IDR 1,985.00	0.00%	IDR 1,985.00	IDR 1,990.00	IDR 1,970.00	45.60K
2026-08-10	IDR 1,985.00	0.00%	IDR 1,985.00	IDR 1,990.00	IDR 1,985.00	46.50K
2026-08-07	IDR 1,985.00	0.00%	IDR 1,985.00	IDR 1,985.00	IDR 1,980.00	40.50K
2026-08-06	IDR 1,985.00	+0.25%	IDR 1,980.00	IDR 1,985.00	IDR 1,980.00	49.30K
2026-08-05	IDR 1,980.00	+0.51%	IDR 1,975.00	IDR 1,980.00	IDR 1,970.00	50.80K
2026-08-04	IDR 1,970.00	0.00%	IDR 1,975.00	IDR 1,975.00	IDR 1,970.00	45.40K
2026-08-03	IDR 1,970.00	-0.25%	IDR 1,975.00	IDR 1,975.00	IDR 1,970.00	47.30K
2026-07-31	IDR 1,975.00	+0.51%	IDR 1,965.00	IDR 1,975.00	IDR 1,965.00	50.90K
2026-07-30	IDR 1,965.00	+0.51%	IDR 1,955.00	IDR 1,965.00	IDR 1,955.00	46.10K
2026-07-29	IDR 1,955.00	+0.26%	IDR 1,955.00	IDR 1,955.00	IDR 1,950.00	44.90K
2026-07-28	IDR 1,950.00	0.00%	IDR 1,955.00	IDR 1,955.00	IDR 1,950.00	46.80K
2026-07-27	IDR 1,950.00	0.00%	IDR 1,950.00	IDR 1,950.00	IDR 1,945.00	47.60K
2026-07-24	IDR 1,950.00	-0.26%	IDR 1,955.00	IDR 1,955.00	IDR 1,950.00	42.50K
2026-07-23	IDR 1,955.00	0.00%	IDR 1,950.00	IDR 1,960.00	IDR 1,935.00	48.40K
2026-07-22	IDR 1,955.00	+0.26%	IDR 1,950.00	IDR 1,955.00	IDR 1,950.00	47.40K
2026-07-21	IDR 1,950.00	-0.51%	IDR 1,960.00	IDR 1,960.00	IDR 1,940.00	31.60K
2026-07-20	IDR 1,960.00	-0.25%	IDR 1,965.00	IDR 1,965.00	IDR 1,940.00	47.90K
2026-07-17	IDR 1,965.00	0.00%	IDR 1,970.00	IDR 1,970.00	IDR 1,940.00	36.90K
2026-07-16	IDR 1,965.00	0.00%	IDR 1,965.00	IDR 1,970.00	IDR 1,965.00	47.30K
2026-07-15	IDR 1,965.00	-0.51%	IDR 1,975.00	IDR 1,975.00	IDR 1,965.00	43.90K
2026-07-14	IDR 1,975.00	-0.25%	IDR 1,980.00	IDR 1,980.00	IDR 1,975.00	65.00K
2026-07-13	IDR 1,980.00	+0.25%	IDR 1,980.00	IDR 1,980.00	IDR 1,980.00	55.90K
2026-07-10	IDR 1,975.00	-0.25%	IDR 1,980.00	IDR 1,980.00	IDR 1,975.00	51.90K
2026-07-09	IDR 1,980.00	+0.25%	IDR 1,975.00	IDR 1,980.00	IDR 1,970.00	51.90K
2026-07-08	IDR 1,975.00	0.00%	IDR 1,975.00	IDR 1,980.00	IDR 1,975.00	52.00K
2026-07-07	IDR 1,975.00	0.00%	IDR 1,975.00	IDR 1,980.00	IDR 1,975.00	54.80K
2026-07-06	IDR 1,975.00	+0.25%	IDR 1,970.00	IDR 1,975.00	IDR 1,970.00	52.10K
2026-07-03	IDR 1,970.00	+0.25%	IDR 1,965.00	IDR 1,970.00	IDR 1,965.00	51.10K
2026-07-02	IDR 1,965.00	0.00%	IDR 1,965.00	IDR 1,965.00	IDR 1,960.00	56.30K
2026-07-01	IDR 1,965.00	+0.26%	IDR 1,960.00	IDR 1,965.00	IDR 1,960.00	52.50K
2026-06-30	IDR 1,960.00	-0.51%	IDR 1,970.00	IDR 1,970.00	IDR 1,955.00	62.60K
2026-06-29	IDR 1,970.00	0.00%	IDR 1,970.00	IDR 1,975.00	IDR 1,970.00	55.80K
2026-06-26	IDR 1,970.00	-0.25%	IDR 1,970.00	IDR 1,975.00	IDR 1,970.00	50.90K
2026-06-25	IDR 1,975.00	+0.25%	IDR 1,975.00	IDR 1,975.00	IDR 1,975.00	57.30K
2026-06-24	IDR 1,970.00	0.00%	IDR 1,970.00	IDR 1,975.00	IDR 1,970.00	60.90K
2026-06-23	IDR 1,970.00	-0.51%	IDR 1,975.00	IDR 1,980.00	IDR 1,970.00	57.00K
2026-06-22	IDR 1,980.00	0.00%	IDR 1,975.00	IDR 1,980.00	IDR 1,970.00	49.70K
2026-06-19	IDR 1,980.00	+0.25%	IDR 1,980.00	IDR 1,980.00	IDR 1,975.00	55.20K
2026-06-18	IDR 1,975.00	-0.75%	IDR 1,990.00	IDR 1,990.00	IDR 1,970.00	50.70K
2026-06-17	IDR 1,990.00	+0.51%	IDR 1,980.00	IDR 2,020.00	IDR 1,980.00	72.30K
2026-06-15	IDR 1,980.00	+0.51%	IDR 1,975.00	IDR 1,985.00	IDR 1,975.00	55.70K
2026-06-12	IDR 1,970.00	+0.51%	IDR 1,960.00	IDR 1,975.00	IDR 1,960.00	48.60K
2026-06-11	IDR 1,960.00	+0.26%	IDR 1,955.00	IDR 1,960.00	IDR 1,955.00	46.00K
2026-06-10	IDR 1,955.00	+0.26%	IDR 1,950.00	IDR 1,955.00	IDR 1,950.00	49.20K
2026-06-09	IDR 1,950.00	+0.52%	IDR 1,945.00	IDR 1,950.00	IDR 1,940.00	51.50K
2026-06-08	IDR 1,940.00	0.00%	IDR 1,940.00	IDR 1,945.00	IDR 1,940.00	47.80K
2026-06-05	IDR 1,940.00	-0.26%	IDR 1,945.00	IDR 1,945.00	IDR 1,940.00	51.70K
2026-06-04	IDR 1,945.00	0.00%	IDR 1,945.00	IDR 1,945.00	IDR 1,945.00	41.20K
2026-06-03	IDR 1,945.00	-0.51%	IDR 1,955.00	IDR 1,955.00	IDR 1,945.00	52.20K
2026-06-02	IDR 1,955.00	-0.26%	IDR 1,955.00	IDR 1,960.00	IDR 1,955.00	52.00K
2026-05-29	IDR 1,960.00	+0.51%	IDR 1,955.00	IDR 1,960.00	IDR 1,955.00	42.60K
2026-05-28	IDR 1,950.00	0.00%	IDR 1,950.00	IDR 1,950.00	IDR 1,950.00	0
2026-05-27	IDR 1,950.00	0.00%	IDR 1,950.00	IDR 1,950.00	IDR 1,950.00	0
2026-05-26	IDR 1,950.00	-0.26%	IDR 1,955.00	IDR 1,955.00	IDR 1,950.00	47.60K