NXT Energy Solutions Inc. SFD
TSX · Canada · Industrial Services
CAD 0.3500+0.05 (+16.67%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.35 | +16.67% | CAD 0.30 | CAD 0.35 | CAD 0.30 | 9.80K |
| 2026-09-30 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 25.80K |
| 2026-09-29 | CAD 0.30 | +7.14% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 84.00K |
| 2026-09-28 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 4.50K |
| 2026-09-25 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-09-24 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 1.00K |
| 2026-09-23 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-09-22 | CAD 0.26 | +4.00% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 17.20K |
| 2026-09-21 | CAD 0.25 | -7.41% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 40.60K |
| 2026-09-18 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 10.10K |
| 2026-09-17 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-09-16 | CAD 0.27 | -6.90% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 800 |
| 2026-09-15 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-09-14 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 20.70K |
| 2026-09-11 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 28.00K |
| 2026-09-10 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 18.00K |
| 2026-09-09 | CAD 0.30 | -6.25% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 32.80K |
| 2026-09-08 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-09-04 | CAD 0.32 | +3.23% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 1.00K |
| 2026-09-03 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 17.20K |
| 2026-09-02 | CAD 0.31 | -6.06% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 47.50K |
| 2026-09-01 | CAD 0.33 | +3.13% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 55.40K |
| 2026-08-31 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-08-28 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 4.00K |
| 2026-08-27 | CAD 0.33 | -15.38% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 10.00K |
| 2026-08-26 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 28.50K |
| 2026-08-25 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-08-24 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-08-21 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-08-20 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 800 |
| 2026-08-19 | CAD 0.39 | +8.33% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 20.00K |
| 2026-08-18 | CAD 0.36 | -7.69% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 3.00K |
| 2026-08-17 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-08-14 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-08-13 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-08-12 | CAD 0.39 | +8.33% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 13.00K |
| 2026-08-11 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 0 |
| 2026-08-10 | CAD 0.36 | +5.88% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 8.50K |
| 2026-08-07 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-08-06 | CAD 0.34 | -5.56% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 57.00K |
| 2026-08-05 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 0 |
| 2026-08-04 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 0 |
| 2026-07-31 | CAD 0.36 | -7.69% | CAD 0.40 | CAD 0.40 | CAD 0.36 | 6.00K |
| 2026-07-30 | CAD 0.39 | -2.50% | CAD 0.34 | CAD 0.39 | CAD 0.34 | 10.20K |
| 2026-07-29 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 5.00K |
| 2026-07-28 | CAD 0.40 | 0.00% | CAD 0.35 | CAD 0.40 | CAD 0.35 | 6.00K |
| 2026-07-27 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 2.80K |
| 2026-07-24 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 500 |
| 2026-07-23 | CAD 0.40 | +5.26% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 9.50K |
| 2026-07-22 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-07-21 | CAD 0.38 | -5.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 26.00K |
| 2026-07-20 | CAD 0.40 | +2.56% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 15.00K |
| 2026-07-17 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-07-16 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-07-15 | CAD 0.39 | -2.50% | CAD 0.35 | CAD 0.39 | CAD 0.35 | 40.30K |
| 2026-07-14 | CAD 0.40 | -4.76% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 20.30K |
| 2026-07-13 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-07-10 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-07-09 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 500 |
| 2026-07-08 | CAD 0.42 | -6.67% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 1.00K |
| 2026-07-07 | CAD 0.45 | 0.00% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 20.60K |
| 2026-07-06 | CAD 0.45 | +4.65% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 28.00K |
| 2026-07-03 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-07-02 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 500 |
| 2026-06-30 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-29 | CAD 0.43 | +16.22% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 28.00K |
| 2026-06-26 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-06-25 | CAD 0.37 | 0.00% | CAD 0.39 | CAD 0.44 | CAD 0.37 | 39.50K |
| 2026-06-24 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 1.00K |
| 2026-06-23 | CAD 0.37 | -17.78% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 15.00K |
| 2026-06-22 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-19 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-18 | CAD 0.45 | +12.50% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 11.00K |
| 2026-06-17 | CAD 0.40 | -6.98% | CAD 0.38 | CAD 0.40 | CAD 0.37 | 22.60K |
| 2026-06-16 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-15 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-12 | CAD 0.43 | +10.26% | CAD 0.37 | CAD 0.43 | CAD 0.37 | 26.00K |
| 2026-06-11 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-06-10 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-06-09 | CAD 0.39 | +2.63% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 43.00K |
| 2026-06-08 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 3.60K |
| 2026-06-05 | CAD 0.38 | +2.70% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 3.50K |
| 2026-06-04 | CAD 0.37 | -7.50% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 2.50K |
| 2026-06-03 | CAD 0.40 | 0.00% | CAD 0.37 | CAD 0.40 | CAD 0.36 | 6.00K |
| 2026-06-02 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-06-01 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-05-29 | CAD 0.40 | -6.98% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 800 |
| 2026-05-28 | CAD 0.43 | -2.27% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 1.10K |
| 2026-05-27 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-05-26 | CAD 0.44 | +2.33% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 2.80K |