SFD SA SFD
GPWRetail TradePoland
PLN 3.060.00 (0.00%)
Market open· · PLN · Data may be delayed
- 52-week range
- 2.433.59
Analyst opinion
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | PLN 3.06 | 0.00% | PLN 3.06 | PLN 3.06 | PLN 3.06 | 1 |
| Nov 04, 2026 | PLN 3.06 | -0.65% | PLN 3.00 | PLN 3.07 | PLN 3.00 | 129 |
| Nov 03, 2026 | PLN 3.08 | +0.98% | PLN 3.05 | PLN 3.08 | PLN 2.91 | 10.19K |
| Nov 02, 2026 | PLN 3.05 | -0.65% | PLN 3.00 | PLN 3.06 | PLN 3.00 | 3.12K |
| Oct 30, 2026 | PLN 3.07 | -0.97% | PLN 3.05 | PLN 3.09 | PLN 3.00 | 7.28K |
| Oct 29, 2026 | PLN 3.10 | 0.00% | PLN 3.09 | PLN 3.14 | PLN 3.02 | 16.47K |
| Oct 28, 2026 | PLN 3.10 | +0.32% | PLN 3.08 | PLN 3.12 | PLN 3.00 | 11.12K |
| Oct 27, 2026 | PLN 3.09 | -0.32% | PLN 3.10 | PLN 3.10 | PLN 2.92 | 13.32K |
| Oct 26, 2026 | PLN 3.10 | +1.97% | PLN 3.04 | PLN 3.10 | PLN 3.00 | 6.67K |
| Oct 23, 2026 | PLN 3.04 | +1.67% | PLN 2.99 | PLN 3.04 | PLN 2.95 | 2.52K |
| Oct 22, 2026 | PLN 2.99 | 0.00% | PLN 2.99 | PLN 2.99 | PLN 2.92 | 746 |
| Oct 21, 2026 | PLN 2.99 | -0.33% | PLN 3.00 | PLN 3.00 | PLN 2.91 | 4.18K |
| Oct 20, 2026 | PLN 3.00 | 0.00% | PLN 2.95 | PLN 3.00 | PLN 2.94 | 8.01K |
| Oct 19, 2026 | PLN 3.00 | -0.66% | PLN 3.00 | PLN 3.08 | PLN 2.95 | 5.41K |
| Oct 16, 2026 | PLN 3.02 | -0.66% | PLN 3.04 | PLN 3.08 | PLN 3.00 | 2.35K |
| Oct 15, 2026 | PLN 3.04 | -3.49% | PLN 3.11 | PLN 3.19 | PLN 2.95 | 25.72K |
| Oct 14, 2026 | PLN 3.15 | +0.32% | PLN 3.13 | PLN 3.20 | PLN 3.07 | 21.91K |
| Oct 13, 2026 | PLN 3.14 | +2.28% | PLN 3.01 | PLN 3.14 | PLN 3.00 | 26.18K |
| Oct 12, 2026 | PLN 3.07 | +0.66% | PLN 3.09 | PLN 3.09 | PLN 3.00 | 2.78K |
| Oct 09, 2026 | PLN 3.05 | 0.00% | PLN 3.05 | PLN 3.05 | PLN 2.95 | 15.72K |
| Oct 08, 2026 | PLN 3.05 | +1.67% | PLN 2.97 | PLN 3.05 | PLN 2.97 | 18.79K |
| Oct 07, 2026 | PLN 3.00 | +5.26% | PLN 2.87 | PLN 3.00 | PLN 2.81 | 49.51K |
| Oct 06, 2026 | PLN 2.85 | 0.00% | PLN 2.85 | PLN 2.85 | PLN 2.85 | 0 |
| Oct 05, 2026 | PLN 2.85 | 0.00% | PLN 2.85 | PLN 2.85 | PLN 2.85 | 0 |
| Oct 02, 2026 | PLN 2.85 | -1.72% | PLN 2.81 | PLN 2.90 | PLN 2.80 | 2.77K |
| Oct 01, 2026 | PLN 2.90 | +2.11% | PLN 2.83 | PLN 2.94 | PLN 2.80 | 10.16K |
| Sep 30, 2026 | PLN 2.84 | -2.07% | PLN 2.90 | PLN 2.94 | PLN 2.66 | 23.57K |
| Sep 29, 2026 | PLN 2.90 | -1.69% | PLN 2.98 | PLN 2.98 | PLN 2.89 | 14.88K |
| Sep 28, 2026 | PLN 2.95 | 0.00% | PLN 2.90 | PLN 2.97 | PLN 2.90 | 6.52K |
| Sep 25, 2026 | PLN 2.95 | -0.67% | PLN 2.97 | PLN 2.97 | PLN 2.88 | 2.31K |