Market closed· · USD · Data may be delayed
Avg. target $3.40 (+19.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $2.84 | +0.71% | $2.81 | $2.85 | $2.76 | 797.60K |
| Nov 12, 2026 | $2.82 | -2.42% | $2.89 | $2.95 | $2.81 | 1.23M |
| Nov 11, 2026 | $2.89 | +1.05% | $2.84 | $2.91 | $2.82 | 1.23M |
| Nov 10, 2026 | $2.86 | -2.39% | $2.85 | $2.89 | $2.78 | 986.40K |
| Nov 09, 2026 | $2.93 | +6.93% | $2.80 | $2.93 | $2.72 | 1.23M |
| Nov 06, 2026 | $2.74 | 0.00% | $2.72 | $2.77 | $2.66 | 1.19M |
| Nov 05, 2026 | $2.74 | -6.80% | $2.99 | $2.99 | $2.64 | 1.57M |
| Nov 04, 2026 | $2.94 | +7.30% | $2.86 | $3.00 | $2.82 | 2.07M |
| Nov 03, 2026 | $2.74 | -1.79% | $2.81 | $2.85 | $2.72 | 1.28M |
| Nov 02, 2026 | $2.79 | +3.33% | $2.74 | $2.90 | $2.68 | 1.71M |
| Oct 30, 2026 | $2.70 | -2.17% | $2.75 | $2.81 | $2.62 | 2.87M |
| Oct 29, 2026 | $2.76 | +2.99% | $2.70 | $2.86 | $2.67 | 2.33M |
| Oct 28, 2026 | $2.68 | +0.75% | $2.66 | $2.72 | $2.60 | 1.80M |
| Oct 27, 2026 | $2.66 | +1.72% | $2.65 | $2.67 | $2.54 | 2.20M |
| Oct 26, 2026 | $2.62 | +2.15% | $2.55 | $2.67 | $2.54 | 1.37M |
| Oct 23, 2026 | $2.56 | -5.88% | $2.67 | $2.67 | $2.55 | 1.29M |
| Oct 22, 2026 | $2.72 | +5.63% | $2.58 | $2.74 | $2.57 | 1.30M |
| Oct 21, 2026 | $2.58 | -7.37% | $2.77 | $2.77 | $2.57 | 1.34M |
| Oct 20, 2026 | $2.78 | +5.30% | $2.64 | $2.80 | $2.63 | 2.19M |
| Oct 19, 2026 | $2.64 | +4.76% | $2.51 | $2.66 | $2.48 | 1.54M |
| Oct 16, 2026 | $2.52 | -1.56% | $2.57 | $2.63 | $2.48 | 2.52M |
| Oct 15, 2026 | $2.56 | +7.11% | $2.40 | $2.62 | $2.40 | 2.28M |
| Oct 14, 2026 | $2.39 | -2.45% | $2.41 | $2.41 | $2.28 | 2.12M |
| Oct 13, 2026 | $2.45 | -9.26% | $2.74 | $2.77 | $2.41 | 3.01M |
| Oct 12, 2026 | $2.70 | -4.93% | $2.87 | $2.88 | $2.70 | 2.60M |
| Oct 09, 2026 | $2.84 | +4.03% | $2.75 | $2.85 | $2.72 | 3.25M |
| Oct 08, 2026 | $2.73 | 0.00% | $2.70 | $2.74 | $2.66 | 5.15M |
| Oct 07, 2026 | $2.73 | +2.25% | $2.63 | $2.74 | $2.62 | 3.32M |
| Oct 06, 2026 | $2.67 | -0.37% | $2.69 | $2.70 | $2.62 | 3.34M |
| Oct 05, 2026 | $2.68 | +2.68% | $2.61 | $2.72 | $2.59 | 3.59M |