Stitch Fix, Inc. Class A SFIX
NASDAQ · United States · Retail Trade
$2.63+0.06 (+2.54%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.63 | +2.54% | $2.55 | $2.63 | $2.55 | 661.45K |
| 2026-09-30 | $2.56 | +1.19% | $2.50 | $2.61 | $2.49 | 4.10M |
| 2026-09-29 | $2.53 | +2.43% | $2.48 | $2.57 | $2.42 | 5.95M |
| 2026-09-28 | $2.47 | +14.62% | $2.12 | $2.48 | $2.11 | 7.43M |
| 2026-09-25 | $2.15 | -2.49% | $2.19 | $2.21 | $2.13 | 5.00M |
| 2026-09-24 | $2.21 | -21.63% | $2.31 | $2.35 | $2.10 | 14.14M |
| 2026-09-23 | $2.82 | -5.69% | $2.99 | $3.02 | $2.76 | 8.51M |
| 2026-09-22 | $2.99 | +4.91% | $2.88 | $3.04 | $2.85 | 3.98M |
| 2026-09-21 | $2.85 | +0.35% | $2.89 | $2.91 | $2.83 | 2.51M |
| 2026-09-18 | $2.84 | -2.41% | $2.91 | $2.93 | $2.81 | 3.02M |
| 2026-09-17 | $2.91 | 0.00% | $2.98 | $2.98 | $2.89 | 1.34M |
| 2026-09-16 | $2.91 | -1.02% | $2.94 | $2.98 | $2.88 | 1.58M |
| 2026-09-15 | $2.94 | -4.85% | $3.09 | $3.09 | $2.89 | 1.14M |
| 2026-09-14 | $3.09 | +4.75% | $2.95 | $3.10 | $2.94 | 1.98M |
| 2026-09-11 | $2.95 | +3.51% | $2.90 | $2.96 | $2.86 | 1.44M |
| 2026-09-10 | $2.85 | -1.38% | $2.86 | $2.91 | $2.82 | 1.67M |
| 2026-09-09 | $2.89 | -2.69% | $2.95 | $2.97 | $2.88 | 1.20M |
| 2026-09-08 | $2.97 | -2.62% | $3.03 | $3.06 | $2.92 | 1.64M |
| 2026-09-04 | $3.05 | -0.65% | $3.04 | $3.07 | $3.01 | 1.28M |
| 2026-09-03 | $3.07 | -0.65% | $3.14 | $3.15 | $3.03 | 1.12M |
| 2026-09-02 | $3.09 | +2.66% | $3.01 | $3.10 | $3.01 | 1.76M |
| 2026-09-01 | $3.01 | -5.05% | $3.13 | $3.16 | $3.00 | 1.58M |
| 2026-08-31 | $3.17 | +0.79% | $3.14 | $3.21 | $3.05 | 2.02M |
| 2026-08-28 | $3.14 | +1.78% | $3.12 | $3.28 | $3.11 | 1.62M |
| 2026-08-27 | $3.09 | -2.52% | $3.14 | $3.17 | $3.06 | 1.35M |
| 2026-08-26 | $3.17 | 0.00% | $3.19 | $3.21 | $3.13 | 1.05M |
| 2026-08-25 | $3.17 | -3.65% | $3.28 | $3.30 | $3.15 | 1.55M |
| 2026-08-24 | $3.29 | -1.50% | $3.31 | $3.36 | $3.26 | 1.15M |
| 2026-08-21 | $3.34 | 0.00% | $3.35 | $3.39 | $3.29 | 1.45M |
| 2026-08-20 | $3.34 | -0.60% | $3.27 | $3.38 | $3.18 | 2.00M |
| 2026-08-19 | $3.36 | +2.75% | $3.33 | $3.41 | $3.31 | 1.01M |
| 2026-08-18 | $3.27 | -1.80% | $3.32 | $3.42 | $3.27 | 1.29M |
| 2026-08-17 | $3.33 | -7.24% | $3.59 | $3.60 | $3.32 | 1.31M |
| 2026-08-14 | $3.59 | -1.64% | $3.64 | $3.66 | $3.53 | 987.50K |
| 2026-08-13 | $3.65 | +2.82% | $3.57 | $3.71 | $3.51 | 1.39M |
| 2026-08-12 | $3.55 | -5.08% | $3.71 | $3.78 | $3.52 | 1.78M |
| 2026-08-11 | $3.74 | -5.79% | $3.93 | $3.98 | $3.72 | 1.33M |
| 2026-08-10 | $3.97 | -5.48% | $4.08 | $4.11 | $3.97 | 1.50M |
| 2026-08-07 | $4.20 | +4.22% | $4.04 | $4.24 | $4.04 | 1.21M |
| 2026-08-06 | $4.03 | -2.18% | $4.12 | $4.14 | $3.94 | 2.29M |
| 2026-08-05 | $4.12 | -3.06% | $4.33 | $4.42 | $4.10 | 1.61M |
| 2026-08-04 | $4.25 | +2.66% | $4.14 | $4.28 | $4.14 | 2.02M |
| 2026-08-03 | $4.14 | +2.99% | $4.05 | $4.19 | $4.03 | 1.81M |
| 2026-07-31 | $4.02 | -1.95% | $4.06 | $4.11 | $4.00 | 1.30M |
| 2026-07-30 | $4.10 | -3.42% | $4.22 | $4.29 | $4.01 | 1.38M |
| 2026-07-29 | $4.24 | +0.59% | $4.19 | $4.32 | $4.16 | 1.62M |
| 2026-07-28 | $4.22 | +4.98% | $4.05 | $4.22 | $3.99 | 1.99M |
| 2026-07-27 | $4.02 | +12.29% | $3.70 | $4.03 | $3.64 | 1.35M |
| 2026-07-24 | $3.58 | +1.42% | $3.55 | $3.65 | $3.42 | 1.01M |
| 2026-07-23 | $3.53 | -5.87% | $3.65 | $3.69 | $3.46 | 1.29M |
| 2026-07-22 | $3.75 | -2.34% | $3.84 | $3.88 | $3.69 | 1.15M |
| 2026-07-21 | $3.84 | -1.79% | $3.85 | $3.96 | $3.79 | 1.25M |
| 2026-07-20 | $3.91 | +3.17% | $3.82 | $3.99 | $3.73 | 1.26M |
| 2026-07-17 | $3.79 | -3.81% | $3.86 | $3.97 | $3.75 | 957.20K |
| 2026-07-16 | $3.94 | +1.81% | $3.91 | $3.98 | $3.86 | 1.41M |
| 2026-07-15 | $3.87 | +4.03% | $3.76 | $3.98 | $3.74 | 1.08M |
| 2026-07-14 | $3.72 | +2.76% | $3.68 | $3.72 | $3.57 | 1.17M |
| 2026-07-13 | $3.62 | +1.69% | $3.61 | $3.67 | $3.57 | 1.42M |
| 2026-07-10 | $3.56 | +1.14% | $3.52 | $3.58 | $3.49 | 1.33M |
| 2026-07-09 | $3.52 | -0.85% | $3.53 | $3.57 | $3.49 | 884.80K |
| 2026-07-08 | $3.55 | -4.57% | $3.66 | $3.68 | $3.51 | 1.33M |
| 2026-07-07 | $3.72 | -3.12% | $3.82 | $3.84 | $3.70 | 1.25M |
| 2026-07-06 | $3.84 | 0.00% | $3.84 | $3.85 | $3.70 | 1.77M |
| 2026-07-02 | $3.84 | -4.24% | $4.00 | $4.05 | $3.77 | 1.95M |
| 2026-07-01 | $4.01 | -2.43% | $4.13 | $4.18 | $4.00 | 1.62M |
| 2026-06-30 | $4.11 | -6.16% | $4.36 | $4.40 | $4.08 | 1.66M |
| 2026-06-29 | $4.38 | -3.52% | $4.51 | $4.51 | $4.35 | 2.05M |
| 2026-06-26 | $4.54 | +5.58% | $4.30 | $4.58 | $4.27 | 6.02M |
| 2026-06-25 | $4.30 | -2.49% | $4.41 | $4.49 | $4.22 | 2.42M |
| 2026-06-24 | $4.41 | +1.85% | $4.31 | $4.55 | $4.31 | 2.75M |
| 2026-06-23 | $4.33 | +7.98% | $4.02 | $4.34 | $4.01 | 2.87M |
| 2026-06-22 | $4.01 | -0.50% | $4.03 | $4.13 | $3.89 | 2.59M |
| 2026-06-18 | $4.03 | +4.95% | $3.85 | $4.07 | $3.85 | 3.91M |
| 2026-06-17 | $3.84 | -7.69% | $4.13 | $4.24 | $3.82 | 3.11M |
| 2026-06-16 | $4.16 | -1.65% | $4.22 | $4.24 | $4.08 | 2.24M |
| 2026-06-15 | $4.23 | +10.01% | $3.89 | $4.24 | $3.87 | 4.30M |
| 2026-06-12 | $3.85 | -8.45% | $4.11 | $4.17 | $3.77 | 3.56M |
| 2026-06-11 | $4.20 | +16.67% | $3.83 | $4.30 | $3.75 | 6.23M |
| 2026-06-10 | $3.60 | -0.55% | $3.56 | $3.76 | $3.52 | 2.69M |
| 2026-06-09 | $3.62 | -1.09% | $3.67 | $3.92 | $3.52 | 2.14M |
| 2026-06-08 | $3.66 | +7.02% | $3.47 | $3.68 | $3.45 | 1.63M |
| 2026-06-05 | $3.42 | -6.81% | $3.66 | $3.67 | $3.37 | 1.38M |
| 2026-06-04 | $3.67 | +7.00% | $3.52 | $3.70 | $3.50 | 1.43M |
| 2026-06-03 | $3.43 | -2.56% | $3.53 | $3.53 | $3.40 | 1.56M |
| 2026-06-02 | $3.52 | -2.49% | $3.64 | $3.64 | $3.47 | 946.80K |
| 2026-06-01 | $3.61 | +1.40% | $3.48 | $3.70 | $3.47 | 2.20M |
| 2026-05-29 | $3.56 | -3.52% | $3.68 | $3.68 | $3.55 | 1.62M |
| 2026-05-28 | $3.69 | +4.53% | $3.63 | $3.78 | $3.62 | 2.52M |
| 2026-05-27 | $3.53 | +3.82% | $3.44 | $3.63 | $3.39 | 1.99M |
| 2026-05-26 | $3.40 | +2.10% | $3.34 | $3.60 | $3.34 | 1.92M |