Safello Group AB SFL
OMXSTO · Sweden · Finance
SEK 4.13+0.13 (+3.25%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 3.94 | -6.86% | SEK 3.92 | SEK 4.22 | SEK 3.92 | 3.44K |
| 2026-09-29 | SEK 4.23 | +0.71% | SEK 4.21 | SEK 4.30 | SEK 3.91 | 23.71K |
| 2026-09-28 | SEK 4.20 | +7.42% | SEK 4.04 | SEK 4.24 | SEK 3.41 | 38.58K |
| 2026-09-25 | SEK 3.91 | +13.66% | SEK 3.51 | SEK 4.00 | SEK 3.34 | 138.07K |
| 2026-09-24 | SEK 3.44 | +16.61% | SEK 3.10 | SEK 3.60 | SEK 3.10 | 107.08K |
| 2026-09-23 | SEK 2.95 | -1.67% | SEK 3.06 | SEK 3.10 | SEK 2.95 | 2.88K |
| 2026-09-22 | SEK 3.00 | 0.00% | SEK 2.96 | SEK 3.00 | SEK 2.96 | 1.66K |
| 2026-09-21 | SEK 3.00 | -6.25% | SEK 3.20 | SEK 3.20 | SEK 2.84 | 10.67K |
| 2026-09-18 | SEK 3.20 | +11.89% | SEK 2.87 | SEK 3.20 | SEK 2.87 | 9.75K |
| 2026-09-17 | SEK 2.86 | -2.72% | SEK 2.85 | SEK 3.01 | SEK 2.85 | 2.24K |
| 2026-09-16 | SEK 2.94 | -5.16% | SEK 3.02 | SEK 3.02 | SEK 2.81 | 4.98K |
| 2026-09-15 | SEK 3.10 | +0.32% | SEK 3.09 | SEK 3.10 | SEK 3.09 | 300 |
| 2026-09-14 | SEK 3.09 | +6.92% | SEK 2.89 | SEK 3.09 | SEK 2.66 | 12.33K |
| 2026-09-11 | SEK 2.89 | +3.96% | SEK 2.78 | SEK 2.90 | SEK 2.78 | 4.15K |
| 2026-09-10 | SEK 2.78 | +2.96% | SEK 2.74 | SEK 2.78 | SEK 2.74 | 1.90K |
| 2026-09-09 | SEK 2.70 | -0.74% | SEK 2.60 | SEK 2.71 | SEK 2.55 | 25.75K |
| 2026-09-08 | SEK 2.72 | -1.09% | SEK 2.62 | SEK 2.77 | SEK 2.61 | 25.40K |
| 2026-09-07 | SEK 2.75 | +2.61% | SEK 2.68 | SEK 2.82 | SEK 2.65 | 4.21K |
| 2026-09-04 | SEK 2.68 | +2.29% | SEK 2.72 | SEK 2.80 | SEK 2.65 | 29.96K |
| 2026-09-03 | SEK 2.62 | -7.42% | SEK 2.68 | SEK 2.80 | SEK 2.60 | 29.67K |
| 2026-09-02 | SEK 2.83 | +2.91% | SEK 2.70 | SEK 2.83 | SEK 2.66 | 1.81K |
| 2026-09-01 | SEK 2.75 | -1.79% | SEK 2.76 | SEK 2.82 | SEK 2.71 | 12.17K |
| 2026-08-31 | SEK 2.80 | -4.11% | SEK 2.78 | SEK 2.93 | SEK 2.78 | 3.75K |
| 2026-08-28 | SEK 2.92 | +1.39% | SEK 2.88 | SEK 2.92 | SEK 2.80 | 2.28K |
| 2026-08-27 | SEK 2.88 | -0.35% | SEK 2.76 | SEK 3.00 | SEK 2.76 | 4.78K |
| 2026-08-26 | SEK 2.89 | -1.03% | SEK 2.91 | SEK 2.91 | SEK 2.65 | 36.11K |
| 2026-08-25 | SEK 2.92 | +7.35% | SEK 2.72 | SEK 2.98 | SEK 2.72 | 25.45K |
| 2026-08-24 | SEK 2.72 | -6.21% | SEK 2.84 | SEK 2.98 | SEK 2.65 | 36.61K |
| 2026-08-21 | SEK 2.90 | +0.35% | SEK 3.09 | SEK 3.09 | SEK 2.87 | 21.04K |
| 2026-08-20 | SEK 2.89 | +2.85% | SEK 2.84 | SEK 3.09 | SEK 2.73 | 52.52K |
| 2026-08-19 | SEK 2.81 | -1.06% | SEK 2.85 | SEK 2.85 | SEK 2.65 | 24.99K |
| 2026-08-18 | SEK 2.84 | +3.27% | SEK 2.75 | SEK 2.86 | SEK 2.65 | 20.58K |
| 2026-08-17 | SEK 2.75 | -2.83% | SEK 2.69 | SEK 2.75 | SEK 2.69 | 2.31K |
| 2026-08-14 | SEK 2.83 | -1.39% | SEK 2.84 | SEK 2.84 | SEK 2.64 | 3.15K |
| 2026-08-13 | SEK 2.87 | +4.74% | SEK 2.81 | SEK 2.87 | SEK 2.60 | 55.94K |
| 2026-08-12 | SEK 2.74 | +4.58% | SEK 2.81 | SEK 2.81 | SEK 2.74 | 4.12K |
| 2026-08-11 | SEK 2.62 | -3.68% | SEK 2.72 | SEK 2.80 | SEK 2.50 | 40.59K |
| 2026-08-10 | SEK 2.72 | -2.86% | SEK 2.71 | SEK 2.84 | SEK 2.64 | 1.50K |
| 2026-08-07 | SEK 2.80 | +0.72% | SEK 2.80 | SEK 2.80 | SEK 2.52 | 16.91K |
| 2026-08-06 | SEK 2.78 | +2.21% | SEK 2.72 | SEK 2.85 | SEK 2.59 | 19.09K |
| 2026-08-05 | SEK 2.72 | -2.86% | SEK 2.80 | SEK 2.80 | SEK 2.65 | 5.95K |
| 2026-08-04 | SEK 2.80 | +0.72% | SEK 2.71 | SEK 2.86 | SEK 2.71 | 13.88K |
| 2026-08-03 | SEK 2.78 | -1.42% | SEK 2.83 | SEK 2.91 | SEK 2.59 | 19.82K |
| 2026-07-31 | SEK 2.82 | -4.08% | SEK 3.04 | SEK 3.04 | SEK 2.82 | 932 |
| 2026-07-30 | SEK 2.94 | +5.76% | SEK 2.87 | SEK 3.02 | SEK 2.87 | 658 |
| 2026-07-29 | SEK 2.78 | -7.33% | SEK 3.00 | SEK 3.00 | SEK 2.77 | 5.02K |
| 2026-07-28 | SEK 3.00 | 0.00% | SEK 3.00 | SEK 3.25 | SEK 3.00 | 2.15K |
| 2026-07-27 | SEK 3.00 | -5.96% | SEK 3.10 | SEK 3.30 | SEK 2.95 | 41.60K |
| 2026-07-24 | SEK 3.19 | +16.00% | SEK 2.82 | SEK 3.19 | SEK 2.82 | 19.52K |
| 2026-07-23 | SEK 2.75 | -3.51% | SEK 2.94 | SEK 2.94 | SEK 2.75 | 443 |
| 2026-07-22 | SEK 2.85 | +4.40% | SEK 2.85 | SEK 2.85 | SEK 2.70 | 15.59K |
| 2026-07-21 | SEK 2.73 | -1.09% | SEK 2.75 | SEK 3.01 | SEK 2.72 | 1.83K |
| 2026-07-20 | SEK 2.76 | -1.43% | SEK 2.90 | SEK 3.02 | SEK 2.76 | 2.26K |
| 2026-07-17 | SEK 2.80 | -5.72% | SEK 2.74 | SEK 2.80 | SEK 2.74 | 1.15K |
| 2026-07-16 | SEK 2.97 | -0.34% | SEK 2.97 | SEK 3.02 | SEK 2.74 | 2.85K |
| 2026-07-15 | SEK 2.98 | +5.67% | SEK 2.74 | SEK 2.99 | SEK 2.74 | 2.91K |
| 2026-07-14 | SEK 2.82 | -1.05% | SEK 2.88 | SEK 2.88 | SEK 2.82 | 1.48K |
| 2026-07-13 | SEK 2.85 | +5.56% | SEK 2.70 | SEK 2.87 | SEK 2.70 | 15.30K |
| 2026-07-10 | SEK 2.70 | 0.00% | SEK 2.70 | SEK 2.70 | SEK 2.69 | 1.54K |
| 2026-07-09 | SEK 2.70 | +1.50% | SEK 2.68 | SEK 2.80 | SEK 2.65 | 7.83K |
| 2026-07-08 | SEK 2.66 | -6.34% | SEK 2.74 | SEK 2.74 | SEK 2.66 | 5.22K |
| 2026-07-07 | SEK 2.84 | -1.39% | SEK 2.80 | SEK 2.87 | SEK 2.72 | 1.24K |
| 2026-07-06 | SEK 2.88 | +1.41% | SEK 2.75 | SEK 2.92 | SEK 2.75 | 12.35K |
| 2026-07-03 | SEK 2.84 | +1.43% | SEK 2.85 | SEK 2.98 | SEK 2.74 | 20.18K |
| 2026-07-02 | SEK 2.80 | -3.11% | SEK 2.81 | SEK 2.87 | SEK 2.80 | 6.27K |
| 2026-07-01 | SEK 2.89 | +0.70% | SEK 2.86 | SEK 3.07 | SEK 2.70 | 11.42K |
| 2026-06-30 | SEK 2.87 | +3.61% | SEK 2.88 | SEK 3.20 | SEK 2.84 | 25.47K |
| 2026-06-29 | SEK 2.77 | -4.15% | SEK 2.90 | SEK 2.90 | SEK 2.70 | 33.47K |
| 2026-06-26 | SEK 2.89 | +9.06% | SEK 2.90 | SEK 2.90 | SEK 2.65 | 23.24K |
| 2026-06-25 | SEK 2.65 | +1.15% | SEK 2.79 | SEK 2.80 | SEK 2.65 | 47.18K |
| 2026-06-24 | SEK 2.62 | -9.34% | SEK 2.72 | SEK 2.80 | SEK 2.62 | 14.44K |
| 2026-06-23 | SEK 2.89 | -0.34% | SEK 2.73 | SEK 2.89 | SEK 2.72 | 9.57K |
| 2026-06-22 | SEK 2.90 | +3.57% | SEK 2.80 | SEK 2.90 | SEK 2.73 | 2.10K |
| 2026-06-18 | SEK 2.80 | -0.36% | SEK 2.90 | SEK 2.90 | SEK 2.80 | 6.47K |
| 2026-06-17 | SEK 2.81 | -2.77% | SEK 2.73 | SEK 2.97 | SEK 2.73 | 33.85K |
| 2026-06-16 | SEK 2.89 | +3.96% | SEK 2.78 | SEK 2.89 | SEK 2.71 | 23.40K |
| 2026-06-15 | SEK 2.78 | -0.71% | SEK 2.80 | SEK 2.80 | SEK 2.61 | 24.06K |
| 2026-06-12 | SEK 2.80 | -1.75% | SEK 2.70 | SEK 2.81 | SEK 2.70 | 11.22K |
| 2026-06-11 | SEK 2.85 | -1.04% | SEK 2.70 | SEK 2.85 | SEK 2.54 | 8.40K |
| 2026-06-10 | SEK 2.88 | +5.88% | SEK 2.99 | SEK 2.99 | SEK 2.65 | 5.44K |
| 2026-06-09 | SEK 2.72 | -7.17% | SEK 2.86 | SEK 2.89 | SEK 2.68 | 16.60K |
| 2026-06-08 | SEK 2.93 | -5.79% | SEK 3.11 | SEK 3.21 | SEK 2.64 | 38.57K |
| 2026-06-05 | SEK 3.11 | +4.71% | SEK 2.98 | SEK 3.65 | SEK 2.97 | 46.60K |
| 2026-06-04 | SEK 2.97 | -3.88% | SEK 2.90 | SEK 2.99 | SEK 2.51 | 11.40K |
| 2026-06-03 | SEK 3.09 | 0.00% | SEK 3.04 | SEK 3.09 | SEK 2.90 | 13.37K |
| 2026-06-02 | SEK 3.09 | +2.32% | SEK 3.17 | SEK 3.17 | SEK 2.95 | 11.05K |
| 2026-06-01 | SEK 3.02 | -0.98% | SEK 3.20 | SEK 3.29 | SEK 3.01 | 7.95K |
| 2026-05-29 | SEK 3.05 | +1.67% | SEK 2.99 | SEK 3.20 | SEK 2.99 | 24.52K |
| 2026-05-28 | SEK 3.00 | -6.25% | SEK 3.20 | SEK 3.20 | SEK 2.95 | 10.14K |
| 2026-05-27 | SEK 3.20 | +5.96% | SEK 3.21 | SEK 3.37 | SEK 2.90 | 18.04K |