Sprouts Farmers Market, Inc. SFM
NASDAQ · United States · Retail Trade
$66.35+1.70 (+2.63%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $66.35 | +2.63% | $65.57 | $66.66 | $64.92 | 2.40M |
| 2026-09-29 | $64.65 | +1.89% | $63.75 | $65.25 | $63.52 | 1.85M |
| 2026-09-28 | $63.45 | +1.54% | $62.91 | $64.38 | $61.88 | 3.06M |
| 2026-09-25 | $62.49 | -4.48% | $64.96 | $64.98 | $62.49 | 3.09M |
| 2026-09-24 | $65.42 | -0.98% | $67.06 | $67.07 | $65.25 | 1.98M |
| 2026-09-23 | $66.07 | -3.80% | $68.81 | $69.80 | $65.88 | 2.38M |
| 2026-09-22 | $68.68 | +0.03% | $70.17 | $70.67 | $68.06 | 1.94M |
| 2026-09-21 | $68.66 | -3.01% | $70.80 | $71.15 | $68.58 | 2.12M |
| 2026-09-18 | $70.79 | +1.65% | $69.62 | $71.55 | $69.50 | 2.44M |
| 2026-09-17 | $69.64 | -2.00% | $71.50 | $71.99 | $69.61 | 1.76M |
| 2026-09-16 | $71.06 | -3.27% | $72.63 | $73.67 | $70.86 | 1.94M |
| 2026-09-15 | $73.46 | -2.17% | $74.63 | $75.54 | $73.11 | 1.95M |
| 2026-09-14 | $75.09 | +3.20% | $73.53 | $76.13 | $73.03 | 1.52M |
| 2026-09-11 | $72.76 | +0.78% | $72.54 | $73.89 | $71.37 | 1.77M |
| 2026-09-10 | $72.20 | -1.24% | $73.50 | $75.24 | $72.10 | 2.21M |
| 2026-09-09 | $73.11 | -3.94% | $75.65 | $76.18 | $73.02 | 2.39M |
| 2026-09-08 | $76.11 | -6.50% | $81.40 | $81.50 | $75.33 | 2.56M |
| 2026-09-04 | $81.40 | +2.87% | $78.78 | $81.54 | $78.34 | 1.51M |
| 2026-09-03 | $79.13 | +0.47% | $78.80 | $79.56 | $77.04 | 1.16M |
| 2026-09-02 | $78.76 | -2.54% | $78.75 | $79.97 | $76.12 | 2.69M |
| 2026-09-01 | $80.81 | -1.50% | $82.11 | $85.37 | $80.20 | 1.66M |
| 2026-08-31 | $82.04 | +0.71% | $81.42 | $83.34 | $80.50 | 1.68M |
| 2026-08-28 | $81.46 | +0.52% | $81.27 | $83.81 | $81.25 | 1.11M |
| 2026-08-27 | $81.04 | -6.67% | $86.83 | $87.01 | $81.00 | 1.48M |
| 2026-08-26 | $86.83 | +1.02% | $86.33 | $87.75 | $84.74 | 1.30M |
| 2026-08-25 | $85.95 | -0.21% | $85.80 | $86.46 | $84.33 | 1.61M |
| 2026-08-24 | $86.13 | +6.23% | $81.64 | $86.26 | $81.08 | 1.37M |
| 2026-08-21 | $81.08 | +3.44% | $79.00 | $81.62 | $78.96 | 1.38M |
| 2026-08-20 | $78.38 | -1.20% | $77.52 | $79.09 | $76.60 | 1.89M |
| 2026-08-19 | $79.33 | +0.62% | $78.67 | $81.66 | $78.14 | 1.91M |
| 2026-08-18 | $78.84 | -2.18% | $81.37 | $81.56 | $78.55 | 1.44M |
| 2026-08-17 | $80.60 | -2.30% | $81.89 | $82.05 | $80.20 | 1.21M |
| 2026-08-14 | $82.50 | -0.22% | $82.41 | $83.45 | $81.91 | 991.60K |
| 2026-08-13 | $82.68 | -3.94% | $86.84 | $87.26 | $82.25 | 1.78M |
| 2026-08-12 | $86.07 | +1.98% | $83.15 | $86.10 | $82.78 | 1.23M |
| 2026-08-11 | $84.40 | -1.09% | $84.08 | $85.77 | $82.27 | 1.21M |
| 2026-08-10 | $85.33 | -0.62% | $85.05 | $87.22 | $84.81 | 1.36M |
| 2026-08-07 | $85.86 | -1.54% | $87.10 | $87.80 | $85.58 | 1.17M |
| 2026-08-06 | $87.20 | +2.44% | $85.38 | $87.46 | $83.89 | 1.73M |
| 2026-08-05 | $85.12 | -1.10% | $87.14 | $87.56 | $84.60 | 1.58M |
| 2026-08-04 | $86.07 | -3.09% | $87.35 | $88.52 | $85.67 | 2.02M |
| 2026-08-03 | $88.81 | +1.89% | $88.80 | $90.98 | $88.35 | 1.90M |
| 2026-07-31 | $87.16 | +0.36% | $86.02 | $88.54 | $83.30 | 2.45M |
| 2026-07-30 | $86.85 | +9.71% | $87.57 | $93.32 | $86.25 | 5.26M |
| 2026-07-29 | $79.16 | +1.79% | $77.45 | $80.67 | $77.45 | 2.53M |
| 2026-07-28 | $77.77 | +1.21% | $76.97 | $79.23 | $76.74 | 2.34M |
| 2026-07-27 | $76.84 | +2.60% | $75.27 | $77.67 | $74.28 | 2.10M |
| 2026-07-24 | $74.89 | +1.91% | $73.66 | $75.10 | $72.54 | 1.55M |
| 2026-07-23 | $73.49 | -0.61% | $71.65 | $73.57 | $70.00 | 2.21M |
| 2026-07-22 | $73.94 | -1.00% | $75.58 | $75.89 | $71.93 | 1.83M |
| 2026-07-21 | $74.69 | +0.11% | $73.41 | $74.74 | $71.44 | 2.18M |
| 2026-07-20 | $74.61 | -1.54% | $76.15 | $76.27 | $73.93 | 1.65M |
| 2026-07-17 | $75.78 | +2.86% | $74.94 | $77.52 | $74.28 | 2.21M |
| 2026-07-16 | $73.67 | +0.50% | $73.89 | $74.81 | $72.19 | 2.35M |
| 2026-07-15 | $73.30 | -2.72% | $74.64 | $76.58 | $73.08 | 2.23M |
| 2026-07-14 | $75.35 | -5.42% | $79.94 | $80.49 | $74.61 | 2.31M |
| 2026-07-13 | $79.67 | -1.47% | $81.96 | $82.38 | $79.37 | 1.72M |
| 2026-07-10 | $80.86 | +0.60% | $81.07 | $82.95 | $80.31 | 1.24M |
| 2026-07-09 | $80.38 | +0.15% | $79.40 | $81.55 | $78.44 | 1.47M |
| 2026-07-08 | $80.26 | -4.55% | $84.22 | $84.65 | $78.57 | 3.13M |
| 2026-07-07 | $84.09 | -2.86% | $87.46 | $89.18 | $83.73 | 1.74M |
| 2026-07-06 | $86.57 | -3.75% | $90.05 | $90.95 | $86.01 | 2.25M |
| 2026-07-02 | $89.94 | +3.74% | $87.18 | $90.50 | $86.84 | 2.45M |
| 2026-07-01 | $86.70 | +2.51% | $85.40 | $89.03 | $82.13 | 2.60M |
| 2026-06-30 | $84.58 | +3.34% | $80.94 | $85.31 | $80.94 | 2.07M |
| 2026-06-29 | $81.85 | -0.35% | $83.18 | $83.18 | $79.35 | 2.21M |
| 2026-06-26 | $82.14 | +0.11% | $83.51 | $84.84 | $79.10 | 6.01M |
| 2026-06-25 | $82.05 | -3.91% | $84.25 | $84.78 | $80.63 | 1.70M |
| 2026-06-24 | $85.39 | +1.04% | $85.35 | $86.62 | $84.40 | 1.59M |
| 2026-06-23 | $84.51 | +4.54% | $82.53 | $85.44 | $81.74 | 2.09M |
| 2026-06-22 | $80.84 | +0.43% | $79.07 | $82.43 | $78.70 | 2.05M |
| 2026-06-18 | $80.49 | +1.04% | $79.00 | $80.97 | $76.86 | 4.69M |
| 2026-06-17 | $79.66 | -4.72% | $83.15 | $83.53 | $79.43 | 1.79M |
| 2026-06-16 | $83.61 | -2.08% | $84.87 | $85.18 | $82.77 | 2.27M |
| 2026-06-15 | $85.39 | -1.09% | $85.00 | $86.13 | $82.87 | 1.69M |
| 2026-06-12 | $86.33 | -2.03% | $88.12 | $88.90 | $85.67 | 1.28M |
| 2026-06-11 | $88.12 | +1.50% | $86.16 | $88.81 | $84.31 | 1.86M |
| 2026-06-10 | $86.82 | +2.45% | $85.42 | $86.93 | $83.41 | 1.41M |
| 2026-06-09 | $84.74 | -2.24% | $86.32 | $87.18 | $84.43 | 2.02M |
| 2026-06-08 | $86.68 | +4.60% | $83.02 | $88.42 | $82.41 | 2.66M |
| 2026-06-05 | $82.87 | +3.35% | $80.91 | $83.03 | $80.62 | 1.78M |
| 2026-06-04 | $80.18 | +1.52% | $80.21 | $81.98 | $79.61 | 1.55M |
| 2026-06-03 | $78.98 | +1.19% | $78.05 | $79.79 | $76.88 | 1.60M |
| 2026-06-02 | $78.05 | -2.12% | $78.90 | $79.89 | $77.31 | 2.19M |
| 2026-06-01 | $79.74 | -3.49% | $82.38 | $83.54 | $78.84 | 1.94M |
| 2026-05-29 | $82.62 | -4.69% | $86.25 | $86.74 | $82.11 | 1.72M |
| 2026-05-28 | $86.69 | -2.27% | $89.37 | $89.79 | $85.95 | 1.69M |
| 2026-05-27 | $88.70 | +3.59% | $85.63 | $89.22 | $85.00 | 1.82M |
| 2026-05-26 | $85.63 | -1.25% | $87.00 | $87.13 | $84.35 | 1.89M |
| 2026-05-22 | $86.71 | +1.55% | $84.86 | $87.57 | $84.01 | 2.17M |