SF Urban Properties AG SFPN
SIX · Switzerland · Finance
CHF 102.000.00 (0.00%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 102.00 | -0.49% | CHF 102.00 | CHF 102.00 | CHF 101.50 | 1.37K |
| 2026-09-29 | CHF 102.50 | 0.00% | CHF 102.00 | CHF 102.50 | CHF 101.50 | 716 |
| 2026-09-28 | CHF 102.50 | 0.00% | CHF 102.50 | CHF 102.50 | CHF 101.50 | 505 |
| 2026-09-25 | CHF 102.50 | +0.49% | CHF 102.00 | CHF 102.50 | CHF 101.50 | 990 |
| 2026-09-24 | CHF 102.00 | +0.49% | CHF 101.50 | CHF 102.00 | CHF 101.00 | 1.51K |
| 2026-09-23 | CHF 101.50 | +0.50% | CHF 101.00 | CHF 101.50 | CHF 101.00 | 1.55K |
| 2026-09-22 | CHF 101.00 | +0.50% | CHF 100.50 | CHF 101.00 | CHF 100.00 | 159 |
| 2026-09-21 | CHF 100.50 | -0.50% | CHF 101.00 | CHF 101.00 | CHF 100.00 | 1.51K |
| 2026-09-18 | CHF 101.00 | +1.00% | CHF 100.00 | CHF 101.00 | CHF 99.80 | 4.54K |
| 2026-09-17 | CHF 100.00 | 0.00% | CHF 100.50 | CHF 100.50 | CHF 100.00 | 2.25K |
| 2026-09-16 | CHF 100.00 | 0.00% | CHF 99.80 | CHF 100.00 | CHF 99.80 | 616 |
| 2026-09-15 | CHF 100.00 | 0.00% | CHF 99.80 | CHF 100.00 | CHF 99.60 | 18.10K |
| 2026-09-14 | CHF 100.00 | +0.20% | CHF 99.80 | CHF 100.50 | CHF 99.80 | 340 |
| 2026-09-11 | CHF 99.80 | -0.20% | CHF 99.80 | CHF 100.00 | CHF 99.60 | 3.77K |
| 2026-09-10 | CHF 100.00 | 0.00% | CHF 100.00 | CHF 100.00 | CHF 99.80 | 716 |
| 2026-09-09 | CHF 100.00 | -0.50% | CHF 100.00 | CHF 100.00 | CHF 100.00 | 4.48K |
| 2026-09-08 | CHF 100.50 | +0.50% | CHF 100.00 | CHF 100.50 | CHF 100.00 | 80 |
| 2026-09-07 | CHF 100.00 | -0.99% | CHF 100.00 | CHF 100.50 | CHF 99.80 | 1.07K |
| 2026-09-04 | CHF 101.00 | +0.50% | CHF 100.00 | CHF 101.00 | CHF 100.00 | 66 |
| 2026-09-03 | CHF 100.50 | 0.00% | CHF 100.50 | CHF 101.00 | CHF 99.80 | 1.13K |
| 2026-09-02 | CHF 100.50 | 0.00% | CHF 100.50 | CHF 100.50 | CHF 100.50 | 480 |
| 2026-09-01 | CHF 100.50 | -1.47% | CHF 101.50 | CHF 101.50 | CHF 100.50 | 774 |
| 2026-08-31 | CHF 102.00 | +0.49% | CHF 101.50 | CHF 102.00 | CHF 101.50 | 382 |
| 2026-08-28 | CHF 101.50 | +1.50% | CHF 100.00 | CHF 102.00 | CHF 100.00 | 870 |
| 2026-08-27 | CHF 100.00 | +0.40% | CHF 100.00 | CHF 100.50 | CHF 99.60 | 1.08K |
| 2026-08-26 | CHF 99.60 | 0.00% | CHF 99.80 | CHF 100.00 | CHF 99.60 | 227 |
| 2026-08-25 | CHF 99.60 | 0.00% | CHF 100.00 | CHF 100.00 | CHF 99.60 | 163 |
| 2026-08-24 | CHF 99.60 | 0.00% | CHF 99.60 | CHF 99.80 | CHF 99.60 | 2.07K |
| 2026-08-21 | CHF 99.60 | 0.00% | CHF 99.80 | CHF 99.80 | CHF 99.60 | 85 |
| 2026-08-20 | CHF 99.60 | 0.00% | CHF 99.60 | CHF 99.80 | CHF 99.60 | 703 |
| 2026-08-19 | CHF 99.60 | -0.40% | CHF 99.80 | CHF 99.80 | CHF 99.60 | 40 |
| 2026-08-18 | CHF 100.00 | -0.50% | CHF 100.50 | CHF 100.50 | CHF 99.60 | 2.66K |
| 2026-08-17 | CHF 100.50 | 0.00% | CHF 101.00 | CHF 101.00 | CHF 100.00 | 4.40K |
| 2026-08-14 | CHF 100.50 | -0.99% | CHF 101.00 | CHF 101.00 | CHF 100.50 | 580 |
| 2026-08-13 | CHF 101.50 | +0.50% | CHF 101.00 | CHF 101.50 | CHF 101.00 | 1.27K |
| 2026-08-12 | CHF 101.00 | -0.49% | CHF 101.00 | CHF 101.50 | CHF 101.00 | 161 |
| 2026-08-11 | CHF 101.50 | +0.50% | CHF 101.00 | CHF 101.50 | CHF 101.00 | 117 |
| 2026-08-10 | CHF 101.00 | 0.00% | CHF 101.00 | CHF 101.00 | CHF 100.50 | 577 |
| 2026-08-07 | CHF 101.00 | -0.98% | CHF 101.50 | CHF 101.50 | CHF 100.50 | 1.42K |
| 2026-08-06 | CHF 102.00 | -0.49% | CHF 102.00 | CHF 102.00 | CHF 102.00 | 392 |
| 2026-08-05 | CHF 102.50 | +0.99% | CHF 101.50 | CHF 102.50 | CHF 101.50 | 371 |
| 2026-08-04 | CHF 101.50 | 0.00% | CHF 101.50 | CHF 101.50 | CHF 101.00 | 2.32K |
| 2026-08-03 | CHF 101.50 | -0.49% | CHF 102.00 | CHF 102.00 | CHF 101.50 | 60 |
| 2026-07-31 | CHF 102.00 | +0.49% | CHF 102.00 | CHF 102.00 | CHF 102.00 | 1.71K |
| 2026-07-30 | CHF 101.50 | -0.49% | CHF 102.00 | CHF 102.00 | CHF 101.50 | 777 |
| 2026-07-29 | CHF 102.00 | 0.00% | CHF 101.00 | CHF 102.00 | CHF 101.00 | 1.06K |
| 2026-07-28 | CHF 102.00 | +0.49% | CHF 101.00 | CHF 102.00 | CHF 101.00 | 760 |
| 2026-07-27 | CHF 101.50 | +0.50% | CHF 101.00 | CHF 101.50 | CHF 101.00 | 1.50K |
| 2026-07-24 | CHF 101.00 | 0.00% | CHF 102.00 | CHF 102.00 | CHF 101.00 | 5.64K |
| 2026-07-23 | CHF 101.00 | -0.98% | CHF 101.50 | CHF 101.50 | CHF 101.00 | 876 |
| 2026-07-22 | CHF 102.00 | 0.00% | CHF 101.50 | CHF 102.00 | CHF 101.50 | 1.53K |
| 2026-07-21 | CHF 102.00 | +0.99% | CHF 101.00 | CHF 102.00 | CHF 101.00 | 3.42K |
| 2026-07-20 | CHF 101.00 | 0.00% | CHF 101.00 | CHF 101.00 | CHF 101.00 | 1.19K |
| 2026-07-17 | CHF 101.00 | -0.49% | CHF 101.00 | CHF 102.00 | CHF 101.00 | 282 |
| 2026-07-16 | CHF 101.50 | 0.00% | CHF 101.50 | CHF 102.00 | CHF 101.00 | 2.78K |
| 2026-07-15 | CHF 101.50 | +0.50% | CHF 101.50 | CHF 101.50 | CHF 101.50 | 8.14K |
| 2026-07-14 | CHF 101.00 | 0.00% | CHF 101.00 | CHF 101.50 | CHF 101.00 | 1.52K |
| 2026-07-13 | CHF 101.00 | 0.00% | CHF 100.50 | CHF 101.00 | CHF 100.00 | 872 |
| 2026-07-10 | CHF 101.00 | 0.00% | CHF 101.00 | CHF 101.00 | CHF 100.50 | 1.19K |
| 2026-07-09 | CHF 101.00 | +1.81% | CHF 99.20 | CHF 101.50 | CHF 99.20 | 2.85K |
| 2026-07-08 | CHF 99.20 | +0.40% | CHF 99.00 | CHF 99.20 | CHF 99.00 | 193 |
| 2026-07-07 | CHF 98.80 | -0.20% | CHF 99.00 | CHF 99.20 | CHF 98.40 | 5.79K |
| 2026-07-06 | CHF 99.00 | +0.20% | CHF 99.40 | CHF 99.40 | CHF 99.00 | 245 |
| 2026-07-03 | CHF 98.80 | -0.40% | CHF 98.80 | CHF 99.40 | CHF 98.80 | 943 |
| 2026-07-02 | CHF 99.20 | +0.20% | CHF 99.20 | CHF 99.20 | CHF 99.20 | 207 |
| 2026-07-01 | CHF 99.00 | -0.20% | CHF 99.00 | CHF 99.20 | CHF 99.00 | 68 |
| 2026-06-30 | CHF 99.20 | +0.61% | CHF 98.60 | CHF 99.20 | CHF 98.60 | 1.19K |
| 2026-06-29 | CHF 98.60 | +0.20% | CHF 98.60 | CHF 98.60 | CHF 98.20 | 135 |
| 2026-06-26 | CHF 98.40 | 0.00% | CHF 98.20 | CHF 98.40 | CHF 98.20 | 319 |
| 2026-06-25 | CHF 98.40 | +0.41% | CHF 98.40 | CHF 98.40 | CHF 98.00 | 1.27K |
| 2026-06-24 | CHF 98.00 | -0.20% | CHF 98.20 | CHF 98.20 | CHF 98.00 | 335 |
| 2026-06-23 | CHF 98.20 | +0.20% | CHF 98.20 | CHF 98.20 | CHF 98.00 | 56 |
| 2026-06-22 | CHF 98.00 | -0.41% | CHF 98.40 | CHF 98.40 | CHF 98.00 | 181 |
| 2026-06-19 | CHF 98.40 | +0.41% | CHF 98.20 | CHF 98.80 | CHF 98.20 | 1.09K |
| 2026-06-18 | CHF 98.00 | -0.61% | CHF 98.80 | CHF 98.80 | CHF 98.00 | 1.19K |
| 2026-06-17 | CHF 98.60 | +0.20% | CHF 98.40 | CHF 98.60 | CHF 98.00 | 364 |
| 2026-06-16 | CHF 98.40 | +0.20% | CHF 98.00 | CHF 98.40 | CHF 98.00 | 331 |
| 2026-06-15 | CHF 98.20 | +0.61% | CHF 98.00 | CHF 98.20 | CHF 97.60 | 842 |
| 2026-06-12 | CHF 97.60 | 0.00% | CHF 98.00 | CHF 98.20 | CHF 97.60 | 127 |
| 2026-06-11 | CHF 97.60 | -0.41% | CHF 98.00 | CHF 98.20 | CHF 97.60 | 322 |
| 2026-06-10 | CHF 98.00 | 0.00% | CHF 98.00 | CHF 98.00 | CHF 97.60 | 168 |
| 2026-06-09 | CHF 98.00 | +0.41% | CHF 98.00 | CHF 98.00 | CHF 97.60 | 188 |
| 2026-06-08 | CHF 97.60 | -0.61% | CHF 98.40 | CHF 98.40 | CHF 97.60 | 1.36K |
| 2026-06-05 | CHF 98.20 | -1.41% | CHF 99.60 | CHF 99.80 | CHF 97.40 | 14.87K |
| 2026-06-04 | CHF 99.60 | +0.40% | CHF 99.20 | CHF 99.60 | CHF 99.00 | 1.48K |
| 2026-06-03 | CHF 99.20 | -0.40% | CHF 99.60 | CHF 99.60 | CHF 99.20 | 2.10K |
| 2026-06-02 | CHF 99.60 | 0.00% | CHF 99.40 | CHF 99.60 | CHF 99.20 | 44 |
| 2026-06-01 | CHF 99.60 | 0.00% | CHF 99.40 | CHF 99.60 | CHF 99.40 | 137 |
| 2026-05-29 | CHF 99.60 | 0.00% | CHF 99.40 | CHF 99.60 | CHF 99.40 | 613 |
| 2026-05-28 | CHF 99.60 | +0.61% | CHF 99.00 | CHF 99.60 | CHF 98.80 | 154 |