Sufrin Holdings LTD SFRN
TASE · Israel · Finance
ILA 556.00-2.70 (-0.48%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 560.00 | -0.02% | ILA 560.10 | ILA 560.10 | ILA 560.00 | 1.53K |
| 2026-09-29 | ILA 560.10 | -0.80% | ILA 564.60 | ILA 564.60 | ILA 560.10 | 824 |
| 2026-09-28 | ILA 564.60 | -0.25% | ILA 566.00 | ILA 565.00 | ILA 560.00 | 2.26K |
| 2026-09-25 | ILA 566.00 | 0.00% | ILA 566.00 | ILA 566.00 | ILA 566.00 | 0 |
| 2026-09-24 | ILA 566.00 | -1.14% | ILA 572.50 | ILA 572.50 | ILA 565.00 | 300 |
| 2026-09-23 | ILA 572.50 | -0.43% | ILA 575.00 | ILA 575.00 | ILA 566.00 | 956 |
| 2026-09-22 | ILA 575.00 | -1.56% | ILA 584.10 | ILA 576.00 | ILA 568.00 | 2.90K |
| 2026-09-21 | ILA 584.10 | 0.00% | ILA 584.10 | ILA 584.10 | ILA 584.10 | 0 |
| 2026-09-18 | ILA 584.10 | 0.00% | ILA 584.10 | ILA 584.10 | ILA 584.10 | 0 |
| 2026-09-17 | ILA 584.10 | 0.00% | ILA 584.10 | ILA 584.10 | ILA 584.10 | 3.58K |
| 2026-09-16 | ILA 584.10 | +1.64% | ILA 574.70 | ILA 603.40 | ILA 569.00 | 1.19K |
| 2026-09-15 | ILA 574.70 | -0.23% | ILA 576.00 | ILA 576.00 | ILA 568.00 | 776 |
| 2026-09-14 | ILA 576.00 | -2.41% | ILA 590.20 | ILA 578.10 | ILA 576.00 | 8.82K |
| 2026-09-11 | ILA 590.20 | 0.00% | ILA 590.20 | ILA 590.20 | ILA 590.20 | 0 |
| 2026-09-10 | ILA 590.20 | -1.44% | ILA 598.80 | ILA 598.80 | ILA 590.00 | 2.36K |
| 2026-09-09 | ILA 598.80 | -1.42% | ILA 607.40 | ILA 607.40 | ILA 595.00 | 4.31K |
| 2026-09-08 | ILA 607.40 | -2.05% | ILA 620.10 | ILA 607.40 | ILA 607.40 | 910 |
| 2026-09-07 | ILA 620.10 | -0.70% | ILA 624.50 | ILA 624.50 | ILA 600.00 | 4.97K |
| 2026-09-04 | ILA 624.50 | +0.05% | ILA 624.20 | ILA 630.00 | ILA 624.20 | 157 |
| 2026-09-03 | ILA 624.20 | +1.68% | ILA 613.90 | ILA 669.20 | ILA 612.00 | 14.50K |
| 2026-09-02 | ILA 613.90 | 0.00% | ILA 613.90 | ILA 613.90 | ILA 613.90 | 1.21K |
| 2026-09-01 | ILA 613.90 | +5.03% | ILA 584.50 | ILA 636.30 | ILA 580.00 | 17.80K |
| 2026-08-31 | ILA 584.50 | -2.52% | ILA 599.60 | ILA 604.00 | ILA 582.00 | 1.30K |
| 2026-08-28 | ILA 599.60 | -0.02% | ILA 599.70 | ILA 599.70 | ILA 599.60 | 2.09K |
| 2026-08-27 | ILA 599.70 | +0.50% | ILA 596.70 | ILA 599.70 | ILA 596.70 | 851 |
| 2026-08-26 | ILA 596.70 | -1.83% | ILA 620.30 | ILA 620.30 | ILA 588.00 | 1.47K |
| 2026-08-25 | ILA 607.80 | +3.86% | ILA 585.20 | ILA 637.80 | ILA 637.80 | 133 |
| 2026-08-24 | ILA 585.20 | -0.05% | ILA 585.50 | ILA 585.50 | ILA 585.00 | 159 |
| 2026-08-21 | ILA 585.50 | +0.12% | ILA 584.80 | ILA 598.50 | ILA 584.70 | 1.14K |
| 2026-08-20 | ILA 584.80 | -0.03% | ILA 585.00 | ILA 585.00 | ILA 580.00 | 2.52K |
| 2026-08-19 | ILA 585.00 | -1.63% | ILA 594.70 | ILA 585.20 | ILA 585.00 | 4.17K |
| 2026-08-18 | ILA 594.70 | 0.00% | ILA 594.70 | ILA 594.70 | ILA 594.70 | 361 |
| 2026-08-17 | ILA 594.70 | -0.07% | ILA 595.10 | ILA 595.10 | ILA 587.00 | 3.17K |
| 2026-08-14 | ILA 595.10 | +0.64% | ILA 591.30 | ILA 638.50 | ILA 638.50 | 25 |
| 2026-08-13 | ILA 591.30 | -0.45% | ILA 594.00 | ILA 594.00 | ILA 585.90 | 105 |
| 2026-08-12 | ILA 594.00 | -1.08% | ILA 600.50 | ILA 600.50 | ILA 593.00 | 268 |
| 2026-08-11 | ILA 600.50 | -1.01% | ILA 606.60 | ILA 606.60 | ILA 600.00 | 2.83K |
| 2026-08-10 | ILA 606.60 | -0.08% | ILA 607.10 | ILA 607.10 | ILA 601.00 | 3.24K |
| 2026-08-07 | ILA 607.10 | -0.82% | ILA 599.60 | ILA 599.60 | ILA 599.60 | 125 |
| 2026-08-06 | ILA 612.10 | -1.42% | ILA 620.90 | ILA 644.20 | ILA 611.50 | 12.16K |
| 2026-08-05 | ILA 620.90 | -1.11% | ILA 627.90 | ILA 623.50 | ILA 618.00 | 3.28K |
| 2026-08-04 | ILA 627.90 | -1.64% | ILA 638.40 | ILA 638.40 | ILA 623.00 | 6.18K |
| 2026-08-03 | ILA 638.40 | -1.19% | ILA 646.10 | ILA 648.50 | ILA 626.00 | 211 |
| 2026-07-31 | ILA 646.10 | +4.60% | ILA 617.70 | ILA 667.10 | ILA 624.60 | 2.13K |
| 2026-07-30 | ILA 617.70 | -1.17% | ILA 625.00 | ILA 625.00 | ILA 609.00 | 4.01K |
| 2026-07-29 | ILA 625.00 | -1.71% | ILA 635.90 | ILA 625.00 | ILA 625.00 | 1.35K |
| 2026-07-28 | ILA 635.90 | -0.33% | ILA 638.00 | ILA 638.00 | ILA 624.90 | 1.90K |
| 2026-07-27 | ILA 638.00 | -2.01% | ILA 651.10 | ILA 638.00 | ILA 638.00 | 441 |
| 2026-07-24 | ILA 651.10 | -0.55% | ILA 651.00 | ILA 654.70 | ILA 615.40 | 9.95K |
| 2026-07-22 | ILA 654.70 | -2.27% | ILA 674.90 | ILA 674.90 | ILA 651.00 | 6.79K |
| 2026-07-21 | ILA 669.90 | +1.72% | ILA 658.60 | ILA 675.00 | ILA 652.00 | 3.95K |
| 2026-07-20 | ILA 658.60 | +0.61% | ILA 654.60 | ILA 660.00 | ILA 654.60 | 546 |
| 2026-07-17 | ILA 654.60 | -0.38% | ILA 657.10 | ILA 651.00 | ILA 651.00 | 121 |
| 2026-07-16 | ILA 657.10 | -0.85% | ILA 662.70 | ILA 652.00 | ILA 652.00 | 158 |
| 2026-07-15 | ILA 662.70 | -0.26% | ILA 664.40 | ILA 671.00 | ILA 653.00 | 17.96K |
| 2026-07-14 | ILA 664.40 | +0.06% | ILA 664.00 | ILA 665.00 | ILA 664.00 | 125 |
| 2026-07-13 | ILA 664.00 | -1.63% | ILA 675.00 | ILA 664.00 | ILA 664.00 | 1.02K |
| 2026-07-10 | ILA 675.00 | 0.00% | ILA 675.00 | ILA 675.00 | ILA 675.00 | 1.54K |
| 2026-07-09 | ILA 675.00 | -0.31% | ILA 677.10 | ILA 677.10 | ILA 675.00 | 399 |
| 2026-07-08 | ILA 677.10 | 0.00% | ILA 677.10 | ILA 677.10 | ILA 677.10 | 416 |
| 2026-07-07 | ILA 677.10 | -2.49% | ILA 680.20 | ILA 680.20 | ILA 666.70 | 1.43K |
| 2026-07-06 | ILA 694.40 | +1.91% | ILA 681.40 | ILA 695.00 | ILA 681.40 | 1.11K |
| 2026-07-03 | ILA 681.40 | +1.70% | ILA 670.00 | ILA 693.00 | ILA 670.00 | 150 |
| 2026-07-02 | ILA 670.00 | +0.87% | ILA 664.20 | ILA 670.00 | ILA 670.00 | 4.63K |
| 2026-07-01 | ILA 664.20 | +0.06% | ILA 663.80 | ILA 666.90 | ILA 658.00 | 216 |
| 2026-06-30 | ILA 663.80 | +0.42% | ILA 661.00 | ILA 665.00 | ILA 653.00 | 1.70K |
| 2026-06-29 | ILA 661.00 | -1.05% | ILA 662.50 | ILA 662.50 | ILA 653.00 | 2.27K |
| 2026-06-26 | ILA 668.00 | 0.00% | ILA 668.00 | ILA 668.00 | ILA 668.00 | 0 |
| 2026-06-25 | ILA 668.00 | 0.00% | ILA 668.00 | ILA 668.00 | ILA 668.00 | 271 |
| 2026-06-24 | ILA 668.00 | +2.80% | ILA 649.80 | ILA 672.90 | ILA 649.80 | 232 |
| 2026-06-23 | ILA 649.80 | -0.66% | ILA 654.10 | ILA 656.90 | ILA 642.00 | 15.23K |
| 2026-06-22 | ILA 654.10 | -1.21% | ILA 662.10 | ILA 662.10 | ILA 654.00 | 460 |
| 2026-06-19 | ILA 662.10 | -1.19% | ILA 670.10 | ILA 670.10 | ILA 660.00 | 660 |
| 2026-06-18 | ILA 670.10 | -2.12% | ILA 684.60 | ILA 680.40 | ILA 667.00 | 31.10K |
| 2026-06-17 | ILA 684.60 | -0.44% | ILA 687.60 | ILA 685.10 | ILA 680.70 | 18.59K |
| 2026-06-16 | ILA 687.60 | +0.16% | ILA 686.50 | ILA 690.00 | ILA 686.50 | 96 |
| 2026-06-15 | ILA 686.50 | +0.22% | ILA 685.00 | ILA 691.20 | ILA 691.20 | 70 |
| 2026-06-12 | ILA 685.00 | -0.23% | ILA 686.60 | ILA 697.10 | ILA 685.00 | 16.75K |
| 2026-06-11 | ILA 686.60 | -0.22% | ILA 688.10 | ILA 688.10 | ILA 685.00 | 143 |
| 2026-06-10 | ILA 688.10 | -0.56% | ILA 692.00 | ILA 692.00 | ILA 685.00 | 164 |
| 2026-06-09 | ILA 692.00 | -0.26% | ILA 693.80 | ILA 693.80 | ILA 683.40 | 3.53K |
| 2026-06-08 | ILA 693.80 | -1.59% | ILA 705.00 | ILA 684.00 | ILA 684.00 | 155 |
| 2026-06-05 | ILA 705.00 | +0.79% | ILA 699.50 | ILA 710.00 | ILA 699.50 | 156 |
| 2026-06-04 | ILA 699.50 | -0.01% | ILA 710.00 | ILA 710.00 | ILA 690.00 | 3.90K |
| 2026-06-03 | ILA 699.60 | +1.92% | ILA 684.00 | ILA 710.00 | ILA 684.00 | 597 |
| 2026-06-02 | ILA 686.40 | -0.01% | ILA 686.50 | ILA 688.70 | ILA 684.00 | 7.03K |
| 2026-06-01 | ILA 686.50 | -0.79% | ILA 692.00 | ILA 684.10 | ILA 684.10 | 203 |
| 2026-05-29 | ILA 692.00 | -1.10% | ILA 699.70 | ILA 692.10 | ILA 691.00 | 4.56K |
| 2026-05-28 | ILA 699.70 | -0.64% | ILA 704.20 | ILA 700.10 | ILA 690.10 | 3.72K |
| 2026-05-27 | ILA 704.20 | 0.00% | ILA 704.20 | ILA 704.30 | ILA 704.20 | 313 |