Sheffield Resources Limited SFX
ASX · Australia · Non-Energy Minerals
AUD 0.03700.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 20.18K |
| 2026-10-01 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 106.89K |
| 2026-09-30 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 40.61K |
| 2026-09-29 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 426.13K |
| 2026-09-28 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 11.82K |
| 2026-09-25 | AUD 0.04 | -4.55% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 75.00K |
| 2026-09-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 67.79K |
| 2026-09-23 | AUD 0.04 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 51.29K |
| 2026-09-22 | AUD 0.04 | -4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 81.06K |
| 2026-09-21 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.38K |
| 2026-09-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.75K |
| 2026-09-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-16 | AUD 0.05 | +2.27% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 21.93K |
| 2026-09-15 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 426.54K |
| 2026-09-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 21.75K |
| 2026-09-10 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 116.54K |
| 2026-09-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 12.68K |
| 2026-09-08 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 298.12K |
| 2026-09-07 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 11.91K |
| 2026-09-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 49.53K |
| 2026-09-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-31 | AUD 0.05 | +2.27% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.04K |
| 2026-08-28 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 40.84K |
| 2026-08-27 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 49.00K |
| 2026-08-26 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.23K |
| 2026-08-25 | AUD 0.05 | -6.25% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 31.96K |
| 2026-08-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-21 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 60 |
| 2026-08-20 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 21.55K |
| 2026-08-19 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 19.50K |
| 2026-08-18 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 93.00K |
| 2026-08-17 | AUD 0.05 | +2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 30.50K |
| 2026-08-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 25.06K |
| 2026-08-13 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-12 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-11 | AUD 0.05 | +11.36% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 415.29K |
| 2026-08-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-07 | AUD 0.04 | +4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 132.48K |
| 2026-08-06 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 120.49K |
| 2026-08-05 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 70.00K |
| 2026-08-04 | AUD 0.04 | -2.22% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 50.00K |
| 2026-08-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 52.62K |
| 2026-07-31 | AUD 0.05 | +2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 100.07K |
| 2026-07-30 | AUD 0.04 | +18.92% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 165.96K |
| 2026-07-29 | AUD 0.04 | +8.82% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 25.64K |
| 2026-07-28 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 9.43K |
| 2026-07-27 | AUD 0.03 | -10.53% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 641.55K |
| 2026-07-24 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 15.64K |
| 2026-07-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 96.19K |
| 2026-07-22 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 251.96K |
| 2026-07-21 | AUD 0.04 | -7.14% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 105.55K |
| 2026-07-20 | AUD 0.04 | -4.55% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 73.97K |
| 2026-07-17 | AUD 0.04 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 17.79K |
| 2026-07-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 15.00K |
| 2026-07-15 | AUD 0.04 | -5.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 5.00K |
| 2026-07-14 | AUD 0.05 | -3.12% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 423 |
| 2026-07-13 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 30.78K |
| 2026-07-10 | AUD 0.05 | +6.67% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 25.87K |
| 2026-07-09 | AUD 0.05 | -8.16% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 55.57K |
| 2026-07-08 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.05K |
| 2026-07-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 11.60K |
| 2026-07-06 | AUD 0.05 | +4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 125.70K |
| 2026-07-03 | AUD 0.05 | -5.88% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.37K |
| 2026-07-02 | AUD 0.05 | +7.37% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.77K |
| 2026-07-01 | AUD 0.05 | +5.56% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 139.45K |
| 2026-06-30 | AUD 0.05 | +2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 878.19K |
| 2026-06-29 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 300.49K |
| 2026-06-26 | AUD 0.05 | +9.76% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 138.50K |
| 2026-06-25 | AUD 0.04 | +13.89% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 326.70K |
| 2026-06-24 | AUD 0.04 | -7.69% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 138.44K |
| 2026-06-23 | AUD 0.04 | -4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 223.31K |
| 2026-06-22 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 592.97K |
| 2026-06-19 | AUD 0.04 | -4.65% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 227.28K |
| 2026-06-18 | AUD 0.04 | -6.52% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 416.49K |
| 2026-06-17 | AUD 0.05 | -11.54% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 205.78K |
| 2026-06-16 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 119.56K |
| 2026-06-15 | AUD 0.05 | -8.93% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 17.93K |
| 2026-06-12 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 395.70K |
| 2026-06-11 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 74.33K |
| 2026-06-10 | AUD 0.06 | -10.94% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 364.79K |
| 2026-06-09 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 287.00K |
| 2026-06-05 | AUD 0.06 | +5.69% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 358.83K |
| 2026-06-04 | AUD 0.06 | +9.82% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.44M |
| 2026-06-03 | AUD 0.06 | +24.44% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.49M |
| 2026-06-02 | AUD 0.05 | +12.50% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 384.58K |
| 2026-06-01 | AUD 0.04 | +14.29% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 972.48K |
| 2026-05-29 | AUD 0.04 | +6.06% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 775.76K |