Sarytogan Graphite Limited SGA
ASX · Australia · Non-Energy Minerals
AUD 0.06800.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.10K |
| 2026-09-30 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-29 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-28 | AUD 0.07 | +2.99% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.40K |
| 2026-09-25 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.50K |
| 2026-09-24 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 89.92K |
| 2026-09-23 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 22.60K |
| 2026-09-22 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.64K |
| 2026-09-21 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 6.88K |
| 2026-09-18 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 127.87K |
| 2026-09-17 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 26.21K |
| 2026-09-16 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 15.35K |
| 2026-09-15 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 125.06K |
| 2026-09-14 | AUD 0.07 | -5.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 35.22K |
| 2026-09-11 | AUD 0.07 | +7.25% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 216.12K |
| 2026-09-10 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 52.50K |
| 2026-09-09 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 163.67K |
| 2026-09-08 | AUD 0.07 | +4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 186.89K |
| 2026-09-07 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 138.05K |
| 2026-09-04 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 131.35K |
| 2026-09-03 | AUD 0.07 | -2.70% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 60.19K |
| 2026-09-02 | AUD 0.07 | -1.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 59.44K |
| 2026-09-01 | AUD 0.08 | +4.17% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 51.25K |
| 2026-08-31 | AUD 0.07 | -6.49% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 47.31K |
| 2026-08-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-27 | AUD 0.08 | +5.48% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 177.60K |
| 2026-08-26 | AUD 0.07 | +4.29% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 44.06K |
| 2026-08-25 | AUD 0.07 | -9.09% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 613.90K |
| 2026-08-24 | AUD 0.08 | -6.10% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 89.09K |
| 2026-08-21 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.61K |
| 2026-08-20 | AUD 0.08 | +5.13% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 613.31K |
| 2026-08-19 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 66.84K |
| 2026-08-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 40.00K |
| 2026-08-17 | AUD 0.08 | -3.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.19K |
| 2026-08-14 | AUD 0.08 | -1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 27.43K |
| 2026-08-13 | AUD 0.08 | +5.13% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 56.06K |
| 2026-08-12 | AUD 0.08 | +11.43% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 100.00K |
| 2026-08-11 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-10 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 23.42K |
| 2026-08-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 27.34K |
| 2026-08-06 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 15.00K |
| 2026-08-05 | AUD 0.07 | -2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 60.46K |
| 2026-08-04 | AUD 0.07 | +4.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 4.00K |
| 2026-08-03 | AUD 0.07 | -9.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 25.50K |
| 2026-07-31 | AUD 0.08 | +1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 646.02K |
| 2026-07-30 | AUD 0.07 | +2.78% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 51.46K |
| 2026-07-29 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-28 | AUD 0.07 | -10.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 41.33K |
| 2026-07-27 | AUD 0.08 | -10.11% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 140.87K |
| 2026-07-24 | AUD 0.09 | +1.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 198.82K |
| 2026-07-23 | AUD 0.09 | +3.53% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.07M |
| 2026-07-22 | AUD 0.09 | +18.06% | AUD 0.07 | AUD 0.09 | AUD 0.07 | 1.26M |
| 2026-07-21 | AUD 0.07 | +20.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 825.05K |
| 2026-07-20 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 118.75K |
| 2026-07-17 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 111.13K |
| 2026-07-16 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-15 | AUD 0.06 | +1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 102.09K |
| 2026-07-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 65.60K |
| 2026-07-13 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 11.00K |
| 2026-07-10 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 48.90K |
| 2026-07-09 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 260.10K |
| 2026-07-08 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 15.04K |
| 2026-07-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 10.00K |
| 2026-07-06 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 126.52K |
| 2026-07-03 | AUD 0.06 | +3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 40.40K |
| 2026-07-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.50K |
| 2026-07-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-30 | AUD 0.06 | -6.25% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 768.22K |
| 2026-06-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 60.98K |
| 2026-06-26 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 150.86K |
| 2026-06-25 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 157.64K |
| 2026-06-24 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 586.74K |
| 2026-06-23 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 141.74K |
| 2026-06-22 | AUD 0.06 | -2.99% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 282.22K |
| 2026-06-19 | AUD 0.07 | +1.52% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 80.04K |
| 2026-06-18 | AUD 0.07 | -4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 135.97K |
| 2026-06-17 | AUD 0.07 | +6.15% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 238.93K |
| 2026-06-16 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 52.87K |
| 2026-06-15 | AUD 0.06 | -2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 231.39K |
| 2026-06-12 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 53.39K |
| 2026-06-11 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 9.95K |
| 2026-06-10 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 13.95K |
| 2026-06-09 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 50.12K |
| 2026-06-05 | AUD 0.07 | +1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 50.42K |
| 2026-06-04 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 12.06K |
| 2026-06-03 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 120.73K |
| 2026-06-02 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 69.24K |
| 2026-06-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 45.83K |
| 2026-05-29 | AUD 0.07 | -5.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 175.17K |
| 2026-05-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |