Superior Group of Companies, Inc. SGC
NASDAQ · United States · Consumer Non-Durables
$12.89+0.24 (+1.90%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12.79 | +1.11% | $12.67 | $12.79 | $12.61 | 4.57K |
| 2026-09-30 | $12.65 | -1.17% | $12.92 | $12.95 | $12.51 | 32.40K |
| 2026-09-29 | $12.80 | +1.99% | $12.55 | $12.82 | $12.50 | 32.20K |
| 2026-09-28 | $12.55 | -2.56% | $12.85 | $12.85 | $12.45 | 45.10K |
| 2026-09-25 | $12.88 | +2.47% | $12.56 | $12.94 | $12.53 | 24.50K |
| 2026-09-24 | $12.57 | +0.32% | $12.51 | $12.76 | $12.51 | 29.80K |
| 2026-09-23 | $12.53 | -0.71% | $12.59 | $12.62 | $12.32 | 35.10K |
| 2026-09-22 | $12.62 | +2.27% | $12.34 | $12.70 | $12.23 | 56.90K |
| 2026-09-21 | $12.34 | -0.48% | $12.38 | $12.51 | $12.10 | 50.20K |
| 2026-09-18 | $12.40 | -0.40% | $12.43 | $12.52 | $12.32 | 64.10K |
| 2026-09-17 | $12.45 | +0.40% | $12.56 | $12.68 | $11.69 | 30.70K |
| 2026-09-16 | $12.40 | -1.35% | $12.57 | $12.64 | $12.20 | 34.80K |
| 2026-09-15 | $12.57 | +0.80% | $12.45 | $12.59 | $12.16 | 35.00K |
| 2026-09-14 | $12.47 | -0.48% | $12.52 | $12.69 | $12.47 | 27.00K |
| 2026-09-11 | $12.53 | +1.95% | $12.38 | $12.56 | $12.31 | 36.10K |
| 2026-09-10 | $12.29 | -0.81% | $12.34 | $12.35 | $12.15 | 32.60K |
| 2026-09-09 | $12.39 | +0.16% | $12.38 | $12.83 | $12.38 | 40.30K |
| 2026-09-08 | $12.37 | -2.83% | $12.67 | $12.80 | $12.30 | 58.80K |
| 2026-09-04 | $12.73 | +1.76% | $12.41 | $12.74 | $12.41 | 37.80K |
| 2026-09-03 | $12.51 | +0.72% | $12.46 | $12.58 | $12.25 | 23.70K |
| 2026-09-02 | $12.42 | +1.89% | $12.20 | $12.70 | $12.20 | 58.60K |
| 2026-09-01 | $12.19 | +2.01% | $11.93 | $12.39 | $11.78 | 42.90K |
| 2026-08-31 | $11.95 | -1.89% | $12.12 | $12.12 | $11.68 | 54.30K |
| 2026-08-28 | $12.18 | +0.08% | $12.32 | $12.44 | $12.18 | 22.00K |
| 2026-08-27 | $12.17 | -1.78% | $12.31 | $12.66 | $12.15 | 24.30K |
| 2026-08-26 | $12.39 | -1.51% | $12.58 | $12.58 | $12.28 | 28.10K |
| 2026-08-25 | $12.58 | -1.18% | $12.74 | $12.74 | $12.53 | 24.50K |
| 2026-08-24 | $12.73 | +0.79% | $12.70 | $13.12 | $12.69 | 37.50K |
| 2026-08-21 | $12.63 | +0.24% | $12.73 | $12.80 | $12.50 | 19.50K |
| 2026-08-20 | $12.60 | -1.72% | $12.58 | $12.63 | $12.32 | 31.00K |
| 2026-08-19 | $12.82 | +1.99% | $12.73 | $12.88 | $12.62 | 40.70K |
| 2026-08-18 | $12.57 | -1.41% | $12.74 | $12.90 | $12.57 | 49.50K |
| 2026-08-17 | $12.75 | -2.15% | $12.97 | $13.15 | $12.71 | 48.00K |
| 2026-08-14 | $13.03 | -0.91% | $13.24 | $13.24 | $12.76 | 30.80K |
| 2026-08-13 | $13.15 | -1.57% | $13.36 | $13.55 | $12.72 | 52.90K |
| 2026-08-12 | $13.36 | +4.37% | $12.84 | $13.50 | $12.82 | 84.30K |
| 2026-08-11 | $12.80 | -0.70% | $13.16 | $13.39 | $12.69 | 77.00K |
| 2026-08-10 | $12.89 | -8.45% | $13.90 | $13.92 | $12.72 | 181.90K |
| 2026-08-07 | $14.08 | -0.35% | $13.88 | $14.12 | $13.42 | 56.90K |
| 2026-08-06 | $14.13 | +2.17% | $14.09 | $14.55 | $14.03 | 58.00K |
| 2026-08-05 | $13.83 | -0.86% | $13.97 | $14.39 | $13.66 | 65.90K |
| 2026-08-04 | $13.95 | +7.97% | $13.42 | $14.50 | $13.28 | 173.20K |
| 2026-08-03 | $12.92 | +9.03% | $12.05 | $13.39 | $12.05 | 102.20K |
| 2026-07-31 | $11.85 | -3.27% | $12.34 | $12.34 | $11.81 | 40.70K |
| 2026-07-30 | $12.25 | -4.00% | $12.76 | $12.79 | $12.04 | 33.30K |
| 2026-07-29 | $12.76 | -1.39% | $12.77 | $12.88 | $12.51 | 41.10K |
| 2026-07-28 | $12.94 | +3.52% | $12.52 | $13.25 | $12.52 | 69.40K |
| 2026-07-27 | $12.50 | +1.38% | $12.49 | $12.92 | $12.42 | 45.00K |
| 2026-07-24 | $12.33 | -2.14% | $12.62 | $12.69 | $12.33 | 21.90K |
| 2026-07-23 | $12.60 | -2.70% | $12.75 | $12.86 | $12.47 | 30.20K |
| 2026-07-22 | $12.95 | -0.84% | $13.02 | $13.12 | $12.70 | 35.00K |
| 2026-07-21 | $13.06 | +1.24% | $12.96 | $13.25 | $12.86 | 36.20K |
| 2026-07-20 | $12.90 | -3.37% | $13.34 | $13.71 | $12.87 | 28.60K |
| 2026-07-17 | $13.35 | -0.82% | $13.35 | $13.72 | $13.15 | 37.70K |
| 2026-07-16 | $13.46 | +1.28% | $13.29 | $13.67 | $13.29 | 37.20K |
| 2026-07-15 | $13.29 | +3.59% | $12.85 | $13.44 | $12.85 | 37.80K |
| 2026-07-14 | $12.83 | -2.28% | $13.19 | $13.41 | $12.83 | 23.70K |
| 2026-07-13 | $13.13 | +0.69% | $12.97 | $13.38 | $12.78 | 46.10K |
| 2026-07-10 | $13.04 | +1.32% | $12.87 | $13.30 | $12.55 | 20.50K |
| 2026-07-09 | $12.87 | +1.34% | $12.67 | $12.88 | $12.30 | 39.30K |
| 2026-07-08 | $12.70 | -2.38% | $12.97 | $12.97 | $12.60 | 44.10K |
| 2026-07-07 | $13.01 | +1.40% | $13.04 | $13.15 | $12.62 | 49.20K |
| 2026-07-06 | $12.83 | -1.61% | $13.16 | $13.27 | $12.50 | 79.50K |
| 2026-07-02 | $13.04 | -0.76% | $13.20 | $13.32 | $12.95 | 19.90K |
| 2026-07-01 | $13.14 | +0.15% | $13.15 | $13.33 | $12.85 | 41.00K |
| 2026-06-30 | $13.12 | -0.91% | $13.20 | $13.23 | $12.85 | 30.60K |
| 2026-06-29 | $13.24 | +3.84% | $12.95 | $13.27 | $12.70 | 51.20K |
| 2026-06-26 | $12.75 | -3.12% | $13.17 | $13.49 | $12.65 | 231.00K |
| 2026-06-25 | $13.16 | -1.57% | $13.32 | $13.62 | $12.97 | 31.60K |
| 2026-06-24 | $13.37 | -0.52% | $13.30 | $13.71 | $13.18 | 45.50K |
| 2026-06-23 | $13.44 | +15.56% | $11.70 | $13.46 | $11.70 | 85.40K |
| 2026-06-22 | $11.63 | -15.17% | $13.66 | $13.82 | $11.24 | 230.30K |
| 2026-06-18 | $13.71 | +2.24% | $13.53 | $13.85 | $13.53 | 49.70K |
| 2026-06-17 | $13.41 | -0.22% | $13.44 | $13.87 | $13.25 | 31.90K |
| 2026-06-16 | $13.44 | -0.81% | $13.62 | $13.94 | $13.34 | 24.60K |
| 2026-06-15 | $13.55 | -2.38% | $13.96 | $14.50 | $13.51 | 38.40K |
| 2026-06-12 | $13.88 | +3.04% | $13.50 | $14.59 | $13.50 | 47.00K |
| 2026-06-11 | $13.47 | +0.90% | $13.43 | $13.49 | $13.06 | 32.10K |
| 2026-06-10 | $13.35 | +2.38% | $13.11 | $13.45 | $12.76 | 47.70K |
| 2026-06-09 | $13.04 | +0.54% | $12.94 | $13.15 | $12.80 | 27.50K |
| 2026-06-08 | $12.97 | +1.17% | $12.89 | $13.48 | $12.89 | 58.10K |
| 2026-06-05 | $12.82 | -1.23% | $12.91 | $13.40 | $12.52 | 20.60K |
| 2026-06-04 | $12.98 | +2.45% | $12.88 | $13.48 | $12.67 | 21.50K |
| 2026-06-03 | $12.67 | -1.25% | $12.74 | $12.80 | $12.38 | 54.80K |
| 2026-06-02 | $12.83 | -3.90% | $13.18 | $13.26 | $12.76 | 29.40K |
| 2026-06-01 | $13.35 | +4.38% | $12.85 | $13.44 | $12.85 | 55.30K |
| 2026-05-29 | $12.79 | -3.47% | $13.28 | $13.38 | $12.75 | 41.30K |
| 2026-05-28 | $13.25 | +4.74% | $12.65 | $13.25 | $12.65 | 46.20K |
| 2026-05-27 | $12.65 | +2.93% | $12.39 | $12.94 | $12.20 | 30.90K |
| 2026-05-26 | $12.29 | +5.67% | $11.77 | $12.39 | $11.77 | 65.00K |