ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/SGE

Strategem Capital Corporation Class A SGE

TSXVMiscellaneousCanada
CAD 0.70000.00 (0.00%)

Market closed· Nov 4, 2026, 4:43 PM UTC· CAD · Data may be delayed

52-week range
0.251.00

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026CAD 0.700.00%CAD 0.70CAD 0.70CAD 0.700
Nov 05, 2026CAD 0.700.00%CAD 0.70CAD 0.70CAD 0.700
Nov 04, 2026CAD 0.700.00%CAD 0.70CAD 0.70CAD 0.701.00K
Nov 03, 2026CAD 0.700.00%CAD 0.70CAD 0.70CAD 0.700
Nov 02, 2026CAD 0.700.00%CAD 0.70CAD 0.70CAD 0.700
Oct 30, 2026CAD 0.700.00%CAD 0.70CAD 0.70CAD 0.700
Oct 29, 2026CAD 0.70+7.69%CAD 0.70CAD 0.70CAD 0.701.00K
Oct 28, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.650
Oct 27, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.652.00K
Oct 26, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.650
Oct 23, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.650
Oct 22, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.65500
Oct 21, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.650
Oct 20, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.650
Oct 19, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.650
Oct 16, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.650
Oct 15, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.650
Oct 14, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.650
Oct 13, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.650
Oct 09, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.650
Oct 08, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.65500
Oct 07, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.650
Oct 06, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.651.00K
Oct 05, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.651.00K
Oct 02, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.650
Oct 01, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.650
Sep 30, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.650
Sep 29, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.650
Sep 28, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.650
Sep 25, 2026CAD 0.650.00%CAD 0.65CAD 0.65CAD 0.650
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy