Scorpio Gold Corporation SGLD
TSXV · Canada · Non-Energy Minerals
CAD 0.2550+0.01 (+2.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.25 | +2.00% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 357.35K |
| 2026-09-30 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 86.10K |
| 2026-09-29 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 59.60K |
| 2026-09-28 | CAD 0.26 | -7.14% | CAD 0.29 | CAD 0.29 | CAD 0.25 | 534.30K |
| 2026-09-25 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 79.10K |
| 2026-09-24 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 105.10K |
| 2026-09-23 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 140.90K |
| 2026-09-22 | CAD 0.29 | +3.57% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 146.50K |
| 2026-09-21 | CAD 0.28 | -6.67% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 81.80K |
| 2026-09-18 | CAD 0.30 | -3.23% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 263.40K |
| 2026-09-17 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.32 | CAD 0.28 | 692.40K |
| 2026-09-16 | CAD 0.30 | +7.14% | CAD 0.28 | CAD 0.30 | CAD 0.27 | 340.30K |
| 2026-09-15 | CAD 0.28 | -6.67% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 202.20K |
| 2026-09-14 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 697.90K |
| 2026-09-11 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 325.90K |
| 2026-09-10 | CAD 0.31 | -6.06% | CAD 0.33 | CAD 0.34 | CAD 0.31 | 574.20K |
| 2026-09-09 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.35 | CAD 0.32 | 649.60K |
| 2026-09-08 | CAD 0.34 | -10.53% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 950.00K |
| 2026-09-04 | CAD 0.38 | -5.00% | CAD 0.39 | CAD 0.39 | CAD 0.34 | 849.20K |
| 2026-09-03 | CAD 0.40 | -18.37% | CAD 0.44 | CAD 0.44 | CAD 0.36 | 3.03M |
| 2026-09-02 | CAD 0.49 | +36.11% | CAD 0.60 | CAD 0.64 | CAD 0.40 | 17.83M |
| 2026-09-01 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.31 | 205.70K |
| 2026-08-31 | CAD 0.36 | +2.86% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 89.30K |
| 2026-08-28 | CAD 0.35 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 67.60K |
| 2026-08-27 | CAD 0.35 | -2.78% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 30.80K |
| 2026-08-26 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 104.20K |
| 2026-08-25 | CAD 0.36 | +12.50% | CAD 0.33 | CAD 0.36 | CAD 0.33 | 169.50K |
| 2026-08-24 | CAD 0.32 | -5.88% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 171.40K |
| 2026-08-21 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 420.50K |
| 2026-08-20 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 105.50K |
| 2026-08-19 | CAD 0.33 | +6.45% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 498.50K |
| 2026-08-18 | CAD 0.31 | -3.12% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 167.50K |
| 2026-08-17 | CAD 0.32 | +3.23% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 65.00K |
| 2026-08-14 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 181.60K |
| 2026-08-13 | CAD 0.31 | -8.82% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 263.10K |
| 2026-08-12 | CAD 0.34 | 0.00% | CAD 0.35 | CAD 0.40 | CAD 0.34 | 617.00K |
| 2026-08-11 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 107.60K |
| 2026-08-10 | CAD 0.35 | +16.67% | CAD 0.31 | CAD 0.36 | CAD 0.31 | 815.80K |
| 2026-08-07 | CAD 0.30 | +7.14% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 392.20K |
| 2026-08-06 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 96.90K |
| 2026-08-05 | CAD 0.28 | +12.00% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 92.40K |
| 2026-08-04 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 93.20K |
| 2026-07-31 | CAD 0.25 | -3.85% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 126.20K |
| 2026-07-30 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 35.40K |
| 2026-07-29 | CAD 0.25 | +4.17% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 379.30K |
| 2026-07-28 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 94.90K |
| 2026-07-27 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 194.20K |
| 2026-07-24 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 37.60K |
| 2026-07-23 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.27 | CAD 0.24 | 333.90K |
| 2026-07-22 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 355.40K |
| 2026-07-21 | CAD 0.26 | +4.00% | CAD 0.27 | CAD 0.27 | CAD 0.24 | 2.56M |
| 2026-07-20 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 381.30K |
| 2026-07-17 | CAD 0.25 | -3.85% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 772.10K |
| 2026-07-16 | CAD 0.26 | +4.00% | CAD 0.29 | CAD 0.29 | CAD 0.25 | 1.49M |
| 2026-07-15 | CAD 0.25 | -7.41% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 460.00K |
| 2026-07-14 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.29 | CAD 0.26 | 410.40K |
| 2026-07-13 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 21.70K |
| 2026-07-10 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 51.10K |
| 2026-07-09 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 188.60K |
| 2026-07-08 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 202.60K |
| 2026-07-07 | CAD 0.28 | -6.67% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 121.00K |
| 2026-07-06 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 5.00K |
| 2026-07-03 | CAD 0.31 | +6.90% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 21.00K |
| 2026-07-02 | CAD 0.29 | +7.41% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 74.50K |
| 2026-06-30 | CAD 0.27 | -3.57% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 48.00K |
| 2026-06-29 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 143.80K |
| 2026-06-26 | CAD 0.29 | +3.57% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 229.30K |
| 2026-06-25 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 133.60K |
| 2026-06-24 | CAD 0.27 | -6.90% | CAD 0.29 | CAD 0.30 | CAD 0.27 | 143.80K |
| 2026-06-23 | CAD 0.29 | -3.33% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 371.20K |
| 2026-06-22 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 225.60K |
| 2026-06-19 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 241.50K |
| 2026-06-18 | CAD 0.31 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 86.40K |
| 2026-06-17 | CAD 0.31 | -3.12% | CAD 0.31 | CAD 0.33 | CAD 0.30 | 151.50K |
| 2026-06-16 | CAD 0.32 | -5.88% | CAD 0.36 | CAD 0.36 | CAD 0.31 | 560.40K |
| 2026-06-15 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 272.40K |
| 2026-06-12 | CAD 0.34 | +6.25% | CAD 0.33 | CAD 0.35 | CAD 0.30 | 139.30K |
| 2026-06-11 | CAD 0.32 | +6.67% | CAD 0.29 | CAD 0.33 | CAD 0.29 | 149.80K |
| 2026-06-10 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 51.90K |
| 2026-06-09 | CAD 0.30 | -6.25% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 379.90K |
| 2026-06-08 | CAD 0.32 | +3.23% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 66.40K |
| 2026-06-05 | CAD 0.31 | -11.43% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 258.50K |
| 2026-06-04 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 268.70K |
| 2026-06-03 | CAD 0.34 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 45.10K |
| 2026-06-02 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 26.80K |
| 2026-06-01 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 110.70K |
| 2026-05-29 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.37 | CAD 0.34 | 259.90K |
| 2026-05-28 | CAD 0.35 | +2.94% | CAD 0.33 | CAD 0.37 | CAD 0.33 | 396.30K |
| 2026-05-27 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 224.90K |
| 2026-05-26 | CAD 0.35 | +2.94% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 201.90K |