St. George Mining Ltd. SGQ

ASX · Australia · Non-Energy Minerals

AUD 0.0620-0.00 (-3.13%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

SGQ Historical data - St. George Mining Ltd. | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.06	-3.13%	AUD 0.06	AUD 0.07	AUD 0.06	11.27M
2026-10-01	AUD 0.06	+3.23%	AUD 0.06	AUD 0.07	AUD 0.06	24.02M
2026-09-30	AUD 0.06	-3.13%	AUD 0.06	AUD 0.06	AUD 0.06	6.16M
2026-09-29	AUD 0.06	-1.54%	AUD 0.06	AUD 0.06	AUD 0.06