Shree Ganesh Remedies Ltd. SGRL
NSE · India · Health Technology
INR 694.25+7.10 (+1.03%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 687.15 | +3.21% | INR 665.85 | INR 704.00 | INR 665.85 | 13.35K |
| 2026-09-29 | INR 665.75 | -2.10% | INR 675.00 | INR 688.95 | INR 645.00 | 20.69K |
| 2026-09-28 | INR 680.05 | +0.94% | INR 673.00 | INR 694.00 | INR 651.05 | 19.14K |
| 2026-09-25 | INR 673.75 | -0.50% | INR 684.00 | INR 697.75 | INR 636.80 | 41.24K |
| 2026-09-24 | INR 677.15 | -7.94% | INR 731.50 | INR 739.45 | INR 654.00 | 45.85K |
| 2026-09-23 | INR 735.55 | +4.36% | INR 705.10 | INR 749.85 | INR 705.10 | 26.49K |
| 2026-09-22 | INR 704.80 | -2.21% | INR 735.00 | INR 736.95 | INR 675.05 | 33.08K |
| 2026-09-21 | INR 720.75 | +3.30% | INR 708.40 | INR 740.00 | INR 702.05 | 40.97K |
| 2026-09-18 | INR 697.75 | +2.88% | INR 677.95 | INR 722.65 | INR 675.00 | 18.49K |
| 2026-09-17 | INR 678.20 | +4.56% | INR 654.80 | INR 679.00 | INR 638.85 | 6.81K |
| 2026-09-16 | INR 648.65 | -1.36% | INR 663.80 | INR 665.95 | INR 630.00 | 14.38K |
| 2026-09-15 | INR 657.60 | -0.24% | INR 670.00 | INR 699.20 | INR 646.60 | 15.69K |
| 2026-09-14 | INR 659.20 | 0.00% | INR 659.20 | INR 659.20 | INR 659.20 | 0 |
| 2026-09-11 | INR 659.20 | +4.36% | INR 633.95 | INR 661.95 | INR 620.00 | 18.76K |
| 2026-09-10 | INR 631.65 | -5.14% | INR 669.25 | INR 669.25 | INR 620.00 | 42.09K |
| 2026-09-09 | INR 665.90 | -4.32% | INR 702.95 | INR 708.00 | INR 653.50 | 15.68K |
| 2026-09-08 | INR 696.00 | -2.55% | INR 715.00 | INR 722.00 | INR 685.00 | 14.25K |
| 2026-09-07 | INR 714.20 | +0.80% | INR 700.00 | INR 717.00 | INR 698.35 | 9.91K |
| 2026-09-04 | INR 708.55 | +3.57% | INR 684.00 | INR 717.00 | INR 684.00 | 22.02K |
| 2026-09-03 | INR 684.10 | -0.23% | INR 678.00 | INR 699.95 | INR 678.00 | 21.22K |
| 2026-09-02 | INR 685.65 | +0.19% | INR 661.60 | INR 697.95 | INR 661.60 | 29.48K |
| 2026-09-01 | INR 684.35 | +12.80% | INR 610.45 | INR 700.05 | INR 610.45 | 131.59K |
| 2026-08-31 | INR 606.70 | +11.81% | INR 639.75 | INR 651.10 | INR 588.95 | 143.39K |
| 2026-08-28 | INR 542.60 | +5.01% | INR 519.35 | INR 589.75 | INR 519.05 | 6.29K |
| 2026-08-27 | INR 516.70 | +0.71% | INR 519.70 | INR 524.90 | INR 510.00 | 3.41K |
| 2026-08-26 | INR 513.05 | +1.17% | INR 508.05 | INR 520.00 | INR 508.00 | 6.21K |
| 2026-08-25 | INR 507.10 | -2.30% | INR 533.95 | INR 534.00 | INR 500.30 | 6.54K |
| 2026-08-24 | INR 519.05 | +2.26% | INR 529.65 | INR 529.65 | INR 506.85 | 1.92K |
| 2026-08-21 | INR 507.60 | +1.31% | INR 500.00 | INR 513.00 | INR 490.00 | 6.24K |
| 2026-08-20 | INR 501.05 | -3.34% | INR 521.05 | INR 525.50 | INR 493.50 | 7.82K |
| 2026-08-19 | INR 518.35 | -1.12% | INR 524.40 | INR 532.10 | INR 512.00 | 3.85K |
| 2026-08-18 | INR 524.20 | — | INR 512.00 | INR 542.00 | INR 512.00 | 7.98K |