PT Prime Agri Resources Tbk SGRO

IDX · Indonesia · Process Industries

IDR 4,450.00-20.00 (-0.45%)

Market closed· Oct 1, 2026, 8:13 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 4,450.00	-0.45%	IDR 4,470.00	IDR 4,470.00	IDR 4,280.00	4.70K
2026-09-30	IDR 4,470.00	+4.20%	IDR 4,290.00	IDR 4,490.00	IDR 4,290.00	12.50K
2026-09-29	IDR 4,290.00	+1.90%	IDR 4,200.00	IDR 4,300.00	IDR 4,050.00	22.90K
2026-09-28	IDR 4,210.00	-4.75%	IDR 4,330.00	IDR 4,330.00	IDR 4,200.00	8.00K
2026-09-25	IDR 4,420.00	-3.28%	IDR 4,470.00	IDR 4,470.00	IDR 4,210.00	18.90K
2026-09-24	IDR 4,570.00	+0.66%	IDR 4,540.00	IDR 4,590.00	IDR 4,540.00	1.10K
2026-09-23	IDR 4,540.00	-0.66%	IDR 4,570.00	IDR 4,570.00	IDR 4,100.00	13.00K
2026-09-22	IDR 4,570.00	-0.22%	IDR 4,580.00	IDR 4,590.00	IDR 4,320.00	25.30K
2026-09-21	IDR 4,580.00	+0.88%	IDR 4,530.00	IDR 4,620.00	IDR 4,510.00	9.70K
2026-09-18	IDR 4,540.00	-2.37%	IDR 4,640.00	IDR 4,640.00	IDR 4,490.00	39.60K
2026-09-17	IDR 4,650.00	-1.27%	IDR 4,710.00	IDR 4,710.00	IDR 4,500.00	18.70K
2026-09-16	IDR 4,710.00	-1.05%	IDR 4,750.00	IDR 4,810.00	IDR 4,670.00	17.80K
2026-09-15	IDR 4,760.00	-1.45%	IDR 4,750.00	IDR 4,810.00	IDR 4,700.00	11.60K
2026-09-14	IDR 4,830.00	+0.84%	IDR 4,790.00	IDR 4,900.00	IDR 4,700.00	16.20K
2026-09-11	IDR 4,790.00	-0.83%	IDR 4,830.00	IDR 4,890.00	IDR 4,760.00	48.30K
2026-09-10	IDR 4,830.00	-3.21%	IDR 4,960.00	IDR 4,990.00	IDR 4,810.00	81.30K
2026-09-09	IDR 4,990.00	+0.40%	IDR 4,980.00	IDR 5,000.00	IDR 4,900.00	72.80K
2026-09-08	IDR 4,970.00	0.00%	IDR 5,025.00	IDR 5,025.00	IDR 4,960.00	27.30K
2026-09-07	IDR 4,970.00	-0.60%	IDR 4,980.00	IDR 5,025.00	IDR 4,850.00	58.70K
2026-09-04	IDR 5,000.00	+1.01%	IDR 4,950.00	IDR 5,000.00	IDR 4,950.00	14.40K
2026-09-03	IDR 4,950.00	-1.49%	IDR 5,025.00	IDR 5,075.00	IDR 4,910.00	196.80K
2026-09-02	IDR 5,025.00	+2.55%	IDR 4,910.00	IDR 5,025.00	IDR 4,910.00	95.50K
2026-09-01	IDR 4,900.00	+2.08%	IDR 4,800.00	IDR 4,960.00	IDR 4,770.00	185.70K
2026-08-31	IDR 4,800.00	+0.63%	IDR 4,770.00	IDR 4,900.00	IDR 4,740.00	137.10K
2026-08-28	IDR 4,770.00	-0.63%	IDR 4,800.00	IDR 4,820.00	IDR 4,750.00	41.10K
2026-08-27	IDR 4,800.00	+1.27%	IDR 4,740.00	IDR 4,840.00	IDR 4,650.00	50.30K
2026-08-26	IDR 4,740.00	-1.46%	IDR 4,810.00	IDR 4,820.00	IDR 4,720.00	59.90K
2026-08-25	IDR 4,810.00	0.00%	IDR 4,810.00	IDR 4,810.00	IDR 4,810.00	0
2026-08-24	IDR 4,810.00	-0.21%	IDR 4,780.00	IDR 4,970.00	IDR 4,770.00	12.20K
2026-08-21	IDR 4,820.00	+0.42%	IDR 4,780.00	IDR 4,820.00	IDR 4,770.00	21.60K
2026-08-20	IDR 4,800.00	+0.84%	IDR 4,760.00	IDR 4,810.00	IDR 4,700.00	152.40K
2026-08-19	IDR 4,760.00	0.00%	IDR 4,760.00	IDR 4,790.00	IDR 4,750.00	15.20K
2026-08-18	IDR 4,760.00	+1.28%	IDR 4,710.00	IDR 4,850.00	IDR 4,700.00	61.50K
2026-08-14	IDR 4,700.00	+0.64%	IDR 4,670.00	IDR 4,700.00	IDR 4,490.00	59.00K
2026-08-13	IDR 4,670.00	+5.42%	IDR 4,430.00	IDR 4,790.00	IDR 4,430.00	161.20K
2026-08-12	IDR 4,430.00	+3.50%	IDR 4,290.00	IDR 4,430.00	IDR 4,280.00	73.30K
2026-08-11	IDR 4,280.00	+0.23%	IDR 4,260.00	IDR 4,290.00	IDR 4,260.00	81.90K
2026-08-10	IDR 4,270.00	+1.67%	IDR 4,200.00	IDR 4,300.00	IDR 4,200.00	12.30K
2026-08-07	IDR 4,200.00	-0.47%	IDR 4,220.00	IDR 4,250.00	IDR 4,190.00	25.60K
2026-08-06	IDR 4,220.00	-0.47%	IDR 4,240.00	IDR 4,240.00	IDR 4,190.00	24.10K
2026-08-05	IDR 4,240.00	+0.95%	IDR 4,200.00	IDR 4,300.00	IDR 4,200.00	66.20K
2026-08-04	IDR 4,200.00	+2.69%	IDR 4,090.00	IDR 4,230.00	IDR 4,090.00	42.80K
2026-08-03	IDR 4,090.00	+0.49%	IDR 4,260.00	IDR 4,620.00	IDR 4,080.00	361.10K
2026-07-31	IDR 4,070.00	+24.85%	IDR 3,300.00	IDR 4,070.00	IDR 3,290.00	288.60K
2026-07-30	IDR 3,260.00	+0.31%	IDR 3,250.00	IDR 3,300.00	IDR 3,250.00	40.20K
2026-07-29	IDR 3,250.00	0.00%	IDR 3,250.00	IDR 3,300.00	IDR 3,230.00	20.50K
2026-07-28	IDR 3,250.00	0.00%	IDR 3,250.00	IDR 3,290.00	IDR 3,230.00	44.00K
2026-07-27	IDR 3,250.00	-0.61%	IDR 3,270.00	IDR 3,270.00	IDR 3,240.00	11.80K
2026-07-24	IDR 3,270.00	-0.91%	IDR 3,320.00	IDR 3,320.00	IDR 3,250.00	17.10K
2026-07-23	IDR 3,300.00	+1.23%	IDR 3,260.00	IDR 3,330.00	IDR 3,250.00	62.60K
2026-07-22	IDR 3,260.00	-1.81%	IDR 3,320.00	IDR 3,330.00	IDR 3,170.00	40.70K
2026-07-21	IDR 3,320.00	+1.22%	IDR 3,380.00	IDR 3,380.00	IDR 3,250.00	50.30K
2026-07-20	IDR 3,280.00	+2.82%	IDR 3,220.00	IDR 3,390.00	IDR 3,220.00	72.20K
2026-07-17	IDR 3,190.00	+0.31%	IDR 3,180.00	IDR 3,240.00	IDR 3,140.00	39.90K
2026-07-16	IDR 3,180.00	+3.58%	IDR 3,070.00	IDR 3,220.00	IDR 2,900.00	237.90K
2026-07-15	IDR 3,070.00	+6.23%	IDR 2,900.00	IDR 3,110.00	IDR 2,900.00	279.10K
2026-07-14	IDR 2,890.00	-0.34%	IDR 2,950.00	IDR 2,950.00	IDR 2,890.00	19.90K
2026-07-13	IDR 2,900.00	+1.05%	IDR 2,900.00	IDR 2,970.00	IDR 2,870.00	38.10K
2026-07-10	IDR 2,870.00	-0.35%	IDR 2,880.00	IDR 2,900.00	IDR 2,860.00	14.80K
2026-07-09	IDR 2,880.00	-0.69%	IDR 2,890.00	IDR 2,890.00	IDR 2,800.00	5.30K
2026-07-08	IDR 2,900.00	-1.36%	IDR 2,990.00	IDR 2,990.00	IDR 2,800.00	47.80K
2026-07-07	IDR 2,940.00	-3.61%	IDR 3,050.00	IDR 3,050.00	IDR 2,750.00	122.80K
2026-07-06	IDR 3,050.00	+2.01%	IDR 2,990.00	IDR 3,090.00	IDR 2,950.00	317.50K
2026-07-03	IDR 2,990.00	+4.91%	IDR 2,850.00	IDR 2,990.00	IDR 2,850.00	145.20K
2026-07-02	IDR 2,850.00	+4.78%	IDR 2,720.00	IDR 2,900.00	IDR 2,720.00	170.20K
2026-07-01	IDR 2,720.00	+8.37%	IDR 2,650.00	IDR 2,870.00	IDR 2,590.00	307.30K
2026-06-30	IDR 2,510.00	-13.45%	IDR 2,920.00	IDR 2,920.00	IDR 2,510.00	277.00K
2026-06-29	IDR 2,900.00	-1.02%	IDR 2,930.00	IDR 2,930.00	IDR 2,750.00	102.40K
2026-06-26	IDR 2,930.00	+0.69%	IDR 3,060.00	IDR 3,060.00	IDR 2,910.00	56.80K
2026-06-25	IDR 2,910.00	+1.75%	IDR 2,910.00	IDR 3,050.00	IDR 2,880.00	44.10K
2026-06-24	IDR 2,860.00	-2.05%	IDR 2,920.00	IDR 2,920.00	IDR 2,860.00	73.20K
2026-06-23	IDR 2,920.00	+0.69%	IDR 2,900.00	IDR 2,920.00	IDR 2,870.00	146.90K
2026-06-22	IDR 2,900.00	+0.35%	IDR 2,890.00	IDR 2,920.00	IDR 2,880.00	199.20K
2026-06-19	IDR 2,890.00	+0.35%	IDR 2,880.00	IDR 2,890.00	IDR 2,840.00	53.60K
2026-06-18	IDR 2,880.00	-0.35%	IDR 2,890.00	IDR 2,900.00	IDR 2,820.00	200.00K
2026-06-17	IDR 2,890.00	+2.85%	IDR 2,820.00	IDR 2,890.00	IDR 2,820.00	178.00K
2026-06-15	IDR 2,810.00	-1.06%	IDR 2,940.00	IDR 2,940.00	IDR 2,790.00	273.50K
2026-06-12	IDR 2,840.00	-0.35%	IDR 2,850.00	IDR 2,940.00	IDR 2,750.00	277.90K
2026-06-11	IDR 2,850.00	-5.32%	IDR 3,010.00	IDR 3,100.00	IDR 2,850.00	382.20K
2026-06-10	IDR 3,010.00	+7.50%	IDR 2,790.00	IDR 3,050.00	IDR 2,550.00	316.20K
2026-06-09	IDR 2,800.00	+25.00%	IDR 2,240.00	IDR 2,800.00	IDR 2,240.00	221.10K
2026-06-08	IDR 2,240.00	-8.20%	IDR 2,440.00	IDR 2,440.00	IDR 2,220.00	108.40K
2026-06-05	IDR 2,440.00	-5.43%	IDR 2,580.00	IDR 2,580.00	IDR 2,400.00	55.60K
2026-06-04	IDR 2,580.00	-1.53%	IDR 2,620.00	IDR 2,620.00	IDR 2,430.00	84.50K
2026-06-03	IDR 2,620.00	-2.96%	IDR 2,800.00	IDR 2,800.00	IDR 2,600.00	94.50K
2026-06-02	IDR 2,700.00	-3.91%	IDR 2,730.00	IDR 2,750.00	IDR 2,700.00	101.40K
2026-05-29	IDR 2,810.00	-3.77%	IDR 2,920.00	IDR 2,920.00	IDR 2,810.00	50.20K
2026-05-28	IDR 2,920.00	0.00%	IDR 2,920.00	IDR 2,920.00	IDR 2,920.00	0
2026-05-27	IDR 2,920.00	0.00%	IDR 2,920.00	IDR 2,920.00	IDR 2,920.00	0
2026-05-26	IDR 2,920.00	+2.10%	IDR 2,910.00	IDR 2,960.00	IDR 2,850.00	91.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 4,450.00	-0.45%	IDR 4,470.00	IDR 4,470.00	IDR 4,280.00	4.70K
2026-09-30	IDR 4,470.00	+4.20%	IDR 4,290.00	IDR 4,490.00	IDR 4,290.00	12.50K
2026-09-29	IDR 4,290.00	+1.90%	IDR 4,200.00	IDR 4,300.00	IDR 4,050.00	22.90K
2026-09-28	IDR 4,210.00	-4.75%	IDR 4,330.00	IDR 4,330.00	IDR 4,200.00	8.00K
2026-09-25	IDR 4,420.00	-3.28%	IDR 4,470.00	IDR 4,470.00	IDR 4,210.00	18.90K
2026-09-24	IDR 4,570.00	+0.66%	IDR 4,540.00	IDR 4,590.00	IDR 4,540.00	1.10K
2026-09-23	IDR 4,540.00	-0.66%	IDR 4,570.00	IDR 4,570.00	IDR 4,100.00	13.00K
2026-09-22	IDR 4,570.00	-0.22%	IDR 4,580.00	IDR 4,590.00	IDR 4,320.00	25.30K
2026-09-21	IDR 4,580.00	+0.88%	IDR 4,530.00	IDR 4,620.00	IDR 4,510.00	9.70K
2026-09-18	IDR 4,540.00	-2.37%	IDR 4,640.00	IDR 4,640.00	IDR 4,490.00	39.60K
2026-09-17	IDR 4,650.00	-1.27%	IDR 4,710.00	IDR 4,710.00	IDR 4,500.00	18.70K
2026-09-16	IDR 4,710.00	-1.05%	IDR 4,750.00	IDR 4,810.00	IDR 4,670.00	17.80K
2026-09-15	IDR 4,760.00	-1.45%	IDR 4,750.00	IDR 4,810.00	IDR 4,700.00	11.60K
2026-09-14	IDR 4,830.00	+0.84%	IDR 4,790.00	IDR 4,900.00	IDR 4,700.00	16.20K
2026-09-11	IDR 4,790.00	-0.83%	IDR 4,830.00	IDR 4,890.00	IDR 4,760.00	48.30K
2026-09-10	IDR 4,830.00	-3.21%	IDR 4,960.00	IDR 4,990.00	IDR 4,810.00	81.30K
2026-09-09	IDR 4,990.00	+0.40%	IDR 4,980.00	IDR 5,000.00	IDR 4,900.00	72.80K
2026-09-08	IDR 4,970.00	0.00%	IDR 5,025.00	IDR 5,025.00	IDR 4,960.00	27.30K
2026-09-07	IDR 4,970.00	-0.60%	IDR 4,980.00	IDR 5,025.00	IDR 4,850.00	58.70K
2026-09-04	IDR 5,000.00	+1.01%	IDR 4,950.00	IDR 5,000.00	IDR 4,950.00	14.40K
2026-09-03	IDR 4,950.00	-1.49%	IDR 5,025.00	IDR 5,075.00	IDR 4,910.00	196.80K
2026-09-02	IDR 5,025.00	+2.55%	IDR 4,910.00	IDR 5,025.00	IDR 4,910.00	95.50K
2026-09-01	IDR 4,900.00	+2.08%	IDR 4,800.00	IDR 4,960.00	IDR 4,770.00	185.70K
2026-08-31	IDR 4,800.00	+0.63%	IDR 4,770.00	IDR 4,900.00	IDR 4,740.00	137.10K
2026-08-28	IDR 4,770.00	-0.63%	IDR 4,800.00	IDR 4,820.00	IDR 4,750.00	41.10K
2026-08-27	IDR 4,800.00	+1.27%	IDR 4,740.00	IDR 4,840.00	IDR 4,650.00	50.30K
2026-08-26	IDR 4,740.00	-1.46%	IDR 4,810.00	IDR 4,820.00	IDR 4,720.00	59.90K
2026-08-25	IDR 4,810.00	0.00%	IDR 4,810.00	IDR 4,810.00	IDR 4,810.00	0
2026-08-24	IDR 4,810.00	-0.21%	IDR 4,780.00	IDR 4,970.00	IDR 4,770.00	12.20K
2026-08-21	IDR 4,820.00	+0.42%	IDR 4,780.00	IDR 4,820.00	IDR 4,770.00	21.60K
2026-08-20	IDR 4,800.00	+0.84%	IDR 4,760.00	IDR 4,810.00	IDR 4,700.00	152.40K
2026-08-19	IDR 4,760.00	0.00%	IDR 4,760.00	IDR 4,790.00	IDR 4,750.00	15.20K
2026-08-18	IDR 4,760.00	+1.28%	IDR 4,710.00	IDR 4,850.00	IDR 4,700.00	61.50K
2026-08-14	IDR 4,700.00	+0.64%	IDR 4,670.00	IDR 4,700.00	IDR 4,490.00	59.00K
2026-08-13	IDR 4,670.00	+5.42%	IDR 4,430.00	IDR 4,790.00	IDR 4,430.00	161.20K
2026-08-12	IDR 4,430.00	+3.50%	IDR 4,290.00	IDR 4,430.00	IDR 4,280.00	73.30K
2026-08-11	IDR 4,280.00	+0.23%	IDR 4,260.00	IDR 4,290.00	IDR 4,260.00	81.90K
2026-08-10	IDR 4,270.00	+1.67%	IDR 4,200.00	IDR 4,300.00	IDR 4,200.00	12.30K
2026-08-07	IDR 4,200.00	-0.47%	IDR 4,220.00	IDR 4,250.00	IDR 4,190.00	25.60K
2026-08-06	IDR 4,220.00	-0.47%	IDR 4,240.00	IDR 4,240.00	IDR 4,190.00	24.10K
2026-08-05	IDR 4,240.00	+0.95%	IDR 4,200.00	IDR 4,300.00	IDR 4,200.00	66.20K
2026-08-04	IDR 4,200.00	+2.69%	IDR 4,090.00	IDR 4,230.00	IDR 4,090.00	42.80K
2026-08-03	IDR 4,090.00	+0.49%	IDR 4,260.00	IDR 4,620.00	IDR 4,080.00	361.10K
2026-07-31	IDR 4,070.00	+24.85%	IDR 3,300.00	IDR 4,070.00	IDR 3,290.00	288.60K
2026-07-30	IDR 3,260.00	+0.31%	IDR 3,250.00	IDR 3,300.00	IDR 3,250.00	40.20K
2026-07-29	IDR 3,250.00	0.00%	IDR 3,250.00	IDR 3,300.00	IDR 3,230.00	20.50K
2026-07-28	IDR 3,250.00	0.00%	IDR 3,250.00	IDR 3,290.00	IDR 3,230.00	44.00K
2026-07-27	IDR 3,250.00	-0.61%	IDR 3,270.00	IDR 3,270.00	IDR 3,240.00	11.80K
2026-07-24	IDR 3,270.00	-0.91%	IDR 3,320.00	IDR 3,320.00	IDR 3,250.00	17.10K
2026-07-23	IDR 3,300.00	+1.23%	IDR 3,260.00	IDR 3,330.00	IDR 3,250.00	62.60K
2026-07-22	IDR 3,260.00	-1.81%	IDR 3,320.00	IDR 3,330.00	IDR 3,170.00	40.70K
2026-07-21	IDR 3,320.00	+1.22%	IDR 3,380.00	IDR 3,380.00	IDR 3,250.00	50.30K
2026-07-20	IDR 3,280.00	+2.82%	IDR 3,220.00	IDR 3,390.00	IDR 3,220.00	72.20K
2026-07-17	IDR 3,190.00	+0.31%	IDR 3,180.00	IDR 3,240.00	IDR 3,140.00	39.90K
2026-07-16	IDR 3,180.00	+3.58%	IDR 3,070.00	IDR 3,220.00	IDR 2,900.00	237.90K
2026-07-15	IDR 3,070.00	+6.23%	IDR 2,900.00	IDR 3,110.00	IDR 2,900.00	279.10K
2026-07-14	IDR 2,890.00	-0.34%	IDR 2,950.00	IDR 2,950.00	IDR 2,890.00	19.90K
2026-07-13	IDR 2,900.00	+1.05%	IDR 2,900.00	IDR 2,970.00	IDR 2,870.00	38.10K
2026-07-10	IDR 2,870.00	-0.35%	IDR 2,880.00	IDR 2,900.00	IDR 2,860.00	14.80K
2026-07-09	IDR 2,880.00	-0.69%	IDR 2,890.00	IDR 2,890.00	IDR 2,800.00	5.30K
2026-07-08	IDR 2,900.00	-1.36%	IDR 2,990.00	IDR 2,990.00	IDR 2,800.00	47.80K
2026-07-07	IDR 2,940.00	-3.61%	IDR 3,050.00	IDR 3,050.00	IDR 2,750.00	122.80K
2026-07-06	IDR 3,050.00	+2.01%	IDR 2,990.00	IDR 3,090.00	IDR 2,950.00	317.50K
2026-07-03	IDR 2,990.00	+4.91%	IDR 2,850.00	IDR 2,990.00	IDR 2,850.00	145.20K
2026-07-02	IDR 2,850.00	+4.78%	IDR 2,720.00	IDR 2,900.00	IDR 2,720.00	170.20K
2026-07-01	IDR 2,720.00	+8.37%	IDR 2,650.00	IDR 2,870.00	IDR 2,590.00	307.30K
2026-06-30	IDR 2,510.00	-13.45%	IDR 2,920.00	IDR 2,920.00	IDR 2,510.00	277.00K
2026-06-29	IDR 2,900.00	-1.02%	IDR 2,930.00	IDR 2,930.00	IDR 2,750.00	102.40K
2026-06-26	IDR 2,930.00	+0.69%	IDR 3,060.00	IDR 3,060.00	IDR 2,910.00	56.80K
2026-06-25	IDR 2,910.00	+1.75%	IDR 2,910.00	IDR 3,050.00	IDR 2,880.00	44.10K
2026-06-24	IDR 2,860.00	-2.05%	IDR 2,920.00	IDR 2,920.00	IDR 2,860.00	73.20K
2026-06-23	IDR 2,920.00	+0.69%	IDR 2,900.00	IDR 2,920.00	IDR 2,870.00	146.90K
2026-06-22	IDR 2,900.00	+0.35%	IDR 2,890.00	IDR 2,920.00	IDR 2,880.00	199.20K
2026-06-19	IDR 2,890.00	+0.35%	IDR 2,880.00	IDR 2,890.00	IDR 2,840.00	53.60K
2026-06-18	IDR 2,880.00	-0.35%	IDR 2,890.00	IDR 2,900.00	IDR 2,820.00	200.00K
2026-06-17	IDR 2,890.00	+2.85%	IDR 2,820.00	IDR 2,890.00	IDR 2,820.00	178.00K
2026-06-15	IDR 2,810.00	-1.06%	IDR 2,940.00	IDR 2,940.00	IDR 2,790.00	273.50K
2026-06-12	IDR 2,840.00	-0.35%	IDR 2,850.00	IDR 2,940.00	IDR 2,750.00	277.90K
2026-06-11	IDR 2,850.00	-5.32%	IDR 3,010.00	IDR 3,100.00	IDR 2,850.00	382.20K
2026-06-10	IDR 3,010.00	+7.50%	IDR 2,790.00	IDR 3,050.00	IDR 2,550.00	316.20K
2026-06-09	IDR 2,800.00	+25.00%	IDR 2,240.00	IDR 2,800.00	IDR 2,240.00	221.10K
2026-06-08	IDR 2,240.00	-8.20%	IDR 2,440.00	IDR 2,440.00	IDR 2,220.00	108.40K
2026-06-05	IDR 2,440.00	-5.43%	IDR 2,580.00	IDR 2,580.00	IDR 2,400.00	55.60K
2026-06-04	IDR 2,580.00	-1.53%	IDR 2,620.00	IDR 2,620.00	IDR 2,430.00	84.50K
2026-06-03	IDR 2,620.00	-2.96%	IDR 2,800.00	IDR 2,800.00	IDR 2,600.00	94.50K
2026-06-02	IDR 2,700.00	-3.91%	IDR 2,730.00	IDR 2,750.00	IDR 2,700.00	101.40K
2026-05-29	IDR 2,810.00	-3.77%	IDR 2,920.00	IDR 2,920.00	IDR 2,810.00	50.20K
2026-05-28	IDR 2,920.00	0.00%	IDR 2,920.00	IDR 2,920.00	IDR 2,920.00	0
2026-05-27	IDR 2,920.00	0.00%	IDR 2,920.00	IDR 2,920.00	IDR 2,920.00	0
2026-05-26	IDR 2,920.00	+2.10%	IDR 2,910.00	IDR 2,960.00	IDR 2,850.00	91.00K