Surge Energy Inc. SGY
TSX · Canada · Energy Minerals
CAD 11.10+0.09 (+0.82%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 11.10 | +0.82% | CAD 10.96 | CAD 11.24 | CAD 10.96 | 484.64K |
| 2026-09-30 | CAD 11.01 | +0.27% | CAD 11.01 | CAD 11.20 | CAD 11.00 | 429.70K |
| 2026-09-29 | CAD 10.98 | -2.14% | CAD 11.12 | CAD 11.23 | CAD 10.95 | 669.70K |
| 2026-09-28 | CAD 11.22 | -0.88% | CAD 11.47 | CAD 11.56 | CAD 11.22 | 337.30K |
| 2026-09-25 | CAD 11.32 | -1.48% | CAD 11.40 | CAD 11.44 | CAD 11.16 | 392.00K |
| 2026-09-24 | CAD 11.49 | +0.70% | CAD 11.54 | CAD 11.74 | CAD 11.45 | 600.40K |
| 2026-09-23 | CAD 11.41 | +1.69% | CAD 11.36 | CAD 11.43 | CAD 11.21 | 700.00K |
| 2026-09-22 | CAD 11.22 | -2.18% | CAD 11.35 | CAD 11.45 | CAD 11.16 | 1.19M |
| 2026-09-21 | CAD 11.47 | -3.78% | CAD 11.74 | CAD 11.75 | CAD 11.42 | 621.80K |
| 2026-09-18 | CAD 11.92 | +0.17% | CAD 11.98 | CAD 12.08 | CAD 11.82 | 978.30K |
| 2026-09-17 | CAD 11.90 | +0.59% | CAD 11.70 | CAD 11.95 | CAD 11.69 | 445.80K |
| 2026-09-16 | CAD 11.83 | -5.51% | CAD 12.25 | CAD 12.60 | CAD 11.74 | 741.40K |
| 2026-09-15 | CAD 12.52 | +2.96% | CAD 12.26 | CAD 12.70 | CAD 12.26 | 780.10K |
| 2026-09-14 | CAD 12.16 | 0.00% | CAD 12.37 | CAD 12.42 | CAD 12.14 | 587.10K |
| 2026-09-11 | CAD 12.16 | -0.33% | CAD 12.09 | CAD 12.18 | CAD 11.93 | 834.00K |
| 2026-09-10 | CAD 12.20 | +2.26% | CAD 12.12 | CAD 12.35 | CAD 12.05 | 1.17M |
| 2026-09-09 | CAD 11.93 | +4.37% | CAD 11.63 | CAD 11.97 | CAD 11.52 | 1.24M |
| 2026-09-08 | CAD 11.43 | +2.42% | CAD 11.29 | CAD 11.49 | CAD 11.21 | 937.30K |
| 2026-09-04 | CAD 11.16 | +0.72% | CAD 11.00 | CAD 11.18 | CAD 10.84 | 839.20K |
| 2026-09-03 | CAD 11.08 | -1.42% | CAD 11.26 | CAD 11.44 | CAD 11.06 | 1.05M |
| 2026-09-02 | CAD 11.24 | -0.71% | CAD 11.31 | CAD 11.37 | CAD 11.10 | 544.40K |
| 2026-09-01 | CAD 11.32 | +1.71% | CAD 11.20 | CAD 11.38 | CAD 11.12 | 647.80K |
| 2026-08-31 | CAD 11.13 | +0.82% | CAD 11.26 | CAD 11.35 | CAD 10.93 | 588.60K |
| 2026-08-28 | CAD 11.04 | -1.60% | CAD 11.19 | CAD 11.24 | CAD 11.02 | 453.10K |
| 2026-08-27 | CAD 11.22 | +2.65% | CAD 10.93 | CAD 11.25 | CAD 10.90 | 492.10K |
| 2026-08-26 | CAD 10.93 | -0.09% | CAD 10.55 | CAD 11.06 | CAD 10.52 | 674.50K |
| 2026-08-25 | CAD 10.94 | -1.17% | CAD 10.89 | CAD 11.07 | CAD 10.89 | 518.10K |
| 2026-08-24 | CAD 11.07 | -1.34% | CAD 11.12 | CAD 11.18 | CAD 10.83 | 517.60K |
| 2026-08-21 | CAD 11.22 | -0.36% | CAD 11.25 | CAD 11.32 | CAD 11.10 | 515.60K |
| 2026-08-20 | CAD 11.26 | +1.90% | CAD 11.23 | CAD 11.31 | CAD 11.18 | 360.00K |
| 2026-08-19 | CAD 11.05 | +0.45% | CAD 11.06 | CAD 11.22 | CAD 11.04 | 636.70K |
| 2026-08-18 | CAD 11.00 | -1.17% | CAD 11.24 | CAD 11.24 | CAD 10.95 | 722.50K |
| 2026-08-17 | CAD 11.13 | +5.00% | CAD 10.75 | CAD 11.22 | CAD 10.70 | 817.90K |
| 2026-08-14 | CAD 10.60 | +1.73% | CAD 10.49 | CAD 10.68 | CAD 10.48 | 573.90K |
| 2026-08-13 | CAD 10.42 | -0.19% | CAD 10.35 | CAD 10.45 | CAD 10.21 | 496.80K |
| 2026-08-12 | CAD 10.44 | -1.51% | CAD 10.60 | CAD 10.72 | CAD 10.20 | 395.80K |
| 2026-08-11 | CAD 10.60 | +3.01% | CAD 10.29 | CAD 10.62 | CAD 10.28 | 605.00K |
| 2026-08-10 | CAD 10.29 | +3.00% | CAD 10.12 | CAD 10.32 | CAD 9.83 | 2.77M |
| 2026-08-07 | CAD 9.99 | -2.06% | CAD 10.09 | CAD 10.18 | CAD 9.98 | 676.60K |
| 2026-08-06 | CAD 10.20 | +4.62% | CAD 10.00 | CAD 10.22 | CAD 9.89 | 1.37M |
| 2026-08-05 | CAD 9.75 | -4.13% | CAD 10.16 | CAD 10.19 | CAD 9.74 | 1.11M |
| 2026-08-04 | CAD 10.17 | -1.74% | CAD 9.93 | CAD 10.22 | CAD 9.88 | 764.90K |
| 2026-07-31 | CAD 10.35 | +4.44% | CAD 9.99 | CAD 10.38 | CAD 9.99 | 1.18M |
| 2026-07-30 | CAD 9.91 | +0.20% | CAD 9.83 | CAD 9.93 | CAD 9.28 | 1.41M |
| 2026-07-29 | CAD 9.89 | +1.85% | CAD 9.99 | CAD 10.09 | CAD 9.81 | 591.00K |
| 2026-07-28 | CAD 9.71 | -2.31% | CAD 9.79 | CAD 9.97 | CAD 9.62 | 544.20K |
| 2026-07-27 | CAD 9.94 | -3.12% | CAD 9.96 | CAD 10.08 | CAD 9.76 | 859.60K |
| 2026-07-24 | CAD 10.26 | -2.01% | CAD 10.38 | CAD 10.46 | CAD 10.22 | 707.00K |
| 2026-07-23 | CAD 10.47 | +2.85% | CAD 10.39 | CAD 10.52 | CAD 10.35 | 1.15M |
| 2026-07-22 | CAD 10.18 | +3.77% | CAD 9.93 | CAD 10.27 | CAD 9.88 | 909.90K |
| 2026-07-21 | CAD 9.81 | +3.37% | CAD 9.60 | CAD 9.81 | CAD 9.58 | 459.90K |
| 2026-07-20 | CAD 9.49 | +0.42% | CAD 9.39 | CAD 9.59 | CAD 9.34 | 357.60K |
| 2026-07-17 | CAD 9.45 | +1.07% | CAD 9.47 | CAD 9.53 | CAD 9.25 | 546.00K |
| 2026-07-16 | CAD 9.35 | +0.32% | CAD 9.37 | CAD 9.43 | CAD 9.28 | 653.80K |
| 2026-07-15 | CAD 9.32 | -0.75% | CAD 9.48 | CAD 9.48 | CAD 9.15 | 383.30K |
| 2026-07-14 | CAD 9.39 | 0.00% | CAD 9.51 | CAD 9.65 | CAD 9.31 | 449.60K |
| 2026-07-13 | CAD 9.39 | +3.07% | CAD 9.35 | CAD 9.44 | CAD 9.23 | 582.80K |
| 2026-07-10 | CAD 9.11 | -0.98% | CAD 9.22 | CAD 9.22 | CAD 9.02 | 408.40K |
| 2026-07-09 | CAD 9.20 | -3.06% | CAD 9.48 | CAD 9.55 | CAD 9.14 | 476.10K |
| 2026-07-08 | CAD 9.49 | +5.33% | CAD 9.24 | CAD 9.49 | CAD 9.18 | 1.26M |
| 2026-07-07 | CAD 9.01 | +3.09% | CAD 8.81 | CAD 9.06 | CAD 8.78 | 501.10K |
| 2026-07-06 | CAD 8.74 | -4.17% | CAD 9.13 | CAD 9.17 | CAD 8.73 | 485.70K |
| 2026-07-03 | CAD 9.12 | +0.66% | CAD 9.06 | CAD 9.17 | CAD 9.05 | 364.00K |
| 2026-07-02 | CAD 9.06 | -1.84% | CAD 9.01 | CAD 9.20 | CAD 8.93 | 1.06M |
| 2026-06-30 | CAD 9.23 | -0.65% | CAD 9.26 | CAD 9.51 | CAD 9.18 | 1.09M |
| 2026-06-29 | CAD 9.29 | +0.76% | CAD 9.27 | CAD 9.34 | CAD 9.13 | 654.90K |
| 2026-06-26 | CAD 9.22 | +0.44% | CAD 9.15 | CAD 9.25 | CAD 9.07 | 805.90K |
| 2026-06-25 | CAD 9.18 | +0.88% | CAD 9.07 | CAD 9.23 | CAD 9.03 | 508.70K |
| 2026-06-24 | CAD 9.10 | -4.81% | CAD 9.37 | CAD 9.37 | CAD 9.05 | 936.20K |
| 2026-06-23 | CAD 9.56 | -0.42% | CAD 9.55 | CAD 9.62 | CAD 9.49 | 582.00K |
| 2026-06-22 | CAD 9.60 | 0.00% | CAD 9.53 | CAD 9.67 | CAD 9.47 | 473.10K |
| 2026-06-19 | CAD 9.60 | +1.48% | CAD 9.48 | CAD 9.62 | CAD 9.43 | 377.30K |
| 2026-06-18 | CAD 9.46 | -2.57% | CAD 9.63 | CAD 9.63 | CAD 9.28 | 708.10K |
| 2026-06-17 | CAD 9.71 | +0.21% | CAD 9.72 | CAD 10.05 | CAD 9.69 | 782.20K |
| 2026-06-16 | CAD 9.69 | -1.72% | CAD 9.71 | CAD 9.75 | CAD 9.52 | 1.27M |
| 2026-06-15 | CAD 9.86 | -3.05% | CAD 9.73 | CAD 9.94 | CAD 9.60 | 821.90K |
| 2026-06-12 | CAD 10.17 | -1.93% | CAD 10.21 | CAD 10.49 | CAD 10.09 | 748.40K |
| 2026-06-11 | CAD 10.37 | +1.97% | CAD 10.28 | CAD 10.62 | CAD 10.22 | 1.02M |
| 2026-06-10 | CAD 10.17 | +2.21% | CAD 10.06 | CAD 10.33 | CAD 10.06 | 431.00K |
| 2026-06-09 | CAD 9.95 | -4.88% | CAD 10.37 | CAD 10.40 | CAD 9.77 | 789.50K |
| 2026-06-08 | CAD 10.46 | +3.87% | CAD 10.14 | CAD 10.55 | CAD 10.14 | 713.80K |
| 2026-06-05 | CAD 10.07 | -4.19% | CAD 10.42 | CAD 10.43 | CAD 10.05 | 508.80K |
| 2026-06-04 | CAD 10.51 | +0.96% | CAD 10.25 | CAD 10.61 | CAD 10.00 | 724.50K |
| 2026-06-03 | CAD 10.41 | +0.58% | CAD 10.57 | CAD 10.65 | CAD 10.30 | 735.80K |
| 2026-06-02 | CAD 10.35 | +3.29% | CAD 10.19 | CAD 10.62 | CAD 10.19 | 1.09M |
| 2026-06-01 | CAD 10.02 | +6.48% | CAD 9.60 | CAD 10.10 | CAD 9.60 | 1.89M |
| 2026-05-29 | CAD 9.41 | 0.00% | CAD 9.29 | CAD 9.54 | CAD 9.26 | 959.30K |
| 2026-05-28 | CAD 9.41 | +1.29% | CAD 9.40 | CAD 9.47 | CAD 9.28 | 663.60K |
| 2026-05-27 | CAD 9.29 | -3.23% | CAD 9.38 | CAD 9.45 | CAD 9.25 | 869.80K |
| 2026-05-26 | CAD 9.60 | +0.95% | CAD 9.62 | CAD 9.74 | CAD 9.55 | 597.00K |