ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/SHAHINVEST

Shah Investors Home Limited SHAHINVEST

NSEFinanceIndia
INR 137.11-1.85 (-1.33%)

Market closed· Nov 6, 2026, 9:59 AM UTC· INR · Data may be delayed

Day's range
133.35139.83
52-week range
129.64179.55

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 05, 2026INR 138.96-0.42%INR 143.00INR 143.00INR 136.2125.63K
Nov 04, 2026INR 139.54-0.11%INR 140.00INR 141.01INR 139.0022.57K
Nov 03, 2026INR 139.69-0.26%INR 139.30INR 142.88INR 138.0132.69K
Nov 02, 2026INR 140.06+1.30%INR 138.50INR 143.00INR 138.5034.51K
Oct 30, 2026INR 138.26+0.84%INR 136.00INR 140.00INR 134.5580.11K
Oct 29, 2026INR 137.11-0.08%INR 134.25INR 138.74INR 134.2519.98K
Oct 28, 2026INR 137.22+1.18%INR 137.61INR 138.68INR 136.0038.99K
Oct 27, 2026INR 135.62+0.28%INR 134.57INR 139.00INR 133.8043.38K
Oct 26, 2026INR 135.24-5.50%INR 140.14INR 140.44INR 134.4062.86K
Oct 23, 2026INR 143.11+2.20%INR 142.61INR 147.40INR 140.00185.58K
Oct 22, 2026INR 140.03-2.48%INR 142.30INR 147.83INR 140.00372.95K
Oct 21, 2026INR 143.59+2.55%INR 143.50INR 158.00INR 140.00294.08K
Oct 19, 2026INR 140.02+0.10%INR 140.00INR 144.00INR 140.0063.20K
Oct 16, 2026INR 139.88-1.52%INR 144.50INR 144.50INR 139.0530.21K
Oct 15, 2026INR 142.04+0.45%INR 139.75INR 146.70INR 136.48251.93K
Oct 14, 2026INR 141.40+3.62%INR 129.64INR 143.28INR 129.64356.47K
Oct 13, 2026INR 136.46-5.00%INR 136.46INR 136.46INR 136.4618.48K
Oct 12, 2026INR 143.64-4.99%INR 143.64INR 143.64INR 143.6423.55K
Oct 09, 2026INR 151.19-4.60%INR 150.56INR 155.31INR 150.56254.45K
Oct 08, 2026INR 158.48-5.00%INR 158.48INR 158.48INR 158.4826.77K
Oct 07, 2026INR 166.82-4.01%INR 167.05INR 169.00INR 165.11596.52K
21 of 21 rows