Shankara Building Products Ltd. SHANKARA

NSE · India · Retail Trade

INR 125.46-1.02 (-0.81%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 124.40	-1.64%	INR 126.00	INR 131.90	INR 122.83	76.99K
2026-09-30	INR 126.48	-0.78%	INR 133.90	INR 133.90	INR 125.00	39.80K
2026-09-29	INR 127.47	+0.10%	INR 128.61	INR 131.60	INR 124.77	23.89K
2026-09-28	INR 127.34	-4.24%	INR 132.00	INR 132.00	INR 126.00	36.44K
2026-09-25	INR 132.98	-3.06%	INR 137.18	INR 139.91	INR 130.65	59.78K
2026-09-24	INR 137.18	-4.33%	INR 142.90	INR 142.90	INR 137.01	45.30K
2026-09-23	INR 143.39	+1.41%	INR 141.39	INR 144.38	INR 141.39	32.95K
2026-09-22	INR 141.39	-4.12%	INR 147.46	INR 147.99	INR 138.15	115.99K
2026-09-21	INR 147.46	-1.21%	INR 149.50	INR 149.50	INR 146.03	32.97K
2026-09-18	INR 149.26	-0.02%	INR 148.30	INR 150.00	INR 148.30	461.34K
2026-09-17	INR 149.29	+0.03%	INR 149.85	INR 149.85	INR 148.61	129.26K
2026-09-16	INR 149.24	-0.39%	INR 147.51	INR 149.82	INR 147.51	43.00K
2026-09-15	INR 149.83	+1.04%	INR 148.40	INR 150.39	INR 147.11	415.75K
2026-09-14	INR 148.29	0.00%	INR 148.29	INR 148.29	INR 148.29	0
2026-09-11	INR 148.29	-0.08%	INR 148.00	INR 148.51	INR 146.00	75.91K
2026-09-10	INR 148.41	+0.08%	INR 148.99	INR 148.99	INR 148.29	109.70K
2026-09-09	INR 148.29	-0.03%	INR 148.99	INR 148.99	INR 147.50	61.63K
2026-09-08	INR 148.34	+0.05%	INR 147.50	INR 148.73	INR 147.50	67.39K
2026-09-07	INR 148.26	+0.05%	INR 149.00	INR 150.00	INR 147.00	135.83K
2026-09-04	INR 148.18	+0.74%	INR 147.01	INR 148.99	INR 147.01	46.91K
2026-09-03	INR 147.09	-0.16%	INR 147.33	INR 148.40	INR 146.77	135.17K
2026-09-02	INR 147.33	+0.50%	INR 147.00	INR 148.48	INR 145.41	85.06K
2026-09-01	INR 146.59	+0.31%	INR 146.14	INR 147.44	INR 146.00	58.50K
2026-08-31	INR 146.14	+0.03%	INR 145.00	INR 146.75	INR 145.00	33.41K
2026-08-28	INR 146.09	-0.59%	INR 147.24	INR 148.24	INR 145.51	151.43K
2026-08-27	INR 146.95	-0.45%	INR 147.69	INR 148.39	INR 146.02	55.60K
2026-08-26	INR 147.61	+1.24%	INR 145.81	INR 152.00	INR 145.21	236.25K
2026-08-25	INR 145.80	+0.67%	INR 144.84	INR 146.98	INR 144.00	28.84K
2026-08-24	INR 144.83	+1.07%	INR 142.11	INR 145.26	INR 142.03	35.33K
2026-08-21	INR 143.29	+0.76%	INR 142.07	INR 144.51	INR 141.50	59.57K
2026-08-20	INR 142.21	-0.23%	INR 142.40	INR 143.64	INR 142.00	114.23K
2026-08-19	INR 142.54	+0.72%	INR 140.52	INR 143.29	INR 140.52	38.54K
2026-08-18	INR 141.52	+0.30%	INR 141.11	INR 142.00	INR 141.01	57.70K
2026-08-17	INR 141.10	+0.04%	INR 140.55	INR 141.59	INR 140.51	92.64K
2026-08-14	INR 141.04	-0.25%	INR 140.51	INR 141.51	INR 140.51	23.70K
2026-08-13	INR 141.39	-0.32%	INR 141.13	INR 141.84	INR 140.69	16.49K
2026-08-12	INR 141.84	-0.27%	INR 143.00	INR 143.00	INR 140.02	324.05K
2026-08-11	INR 142.22	+0.15%	INR 141.08	INR 142.50	INR 141.08	41.50K
2026-08-10	INR 142.00	-0.20%	INR 143.80	INR 143.80	INR 141.21	65.82K
2026-08-07	INR 142.28	+0.91%	INR 141.64	INR 144.40	INR 141.15	257.62K
2026-08-06	INR 140.99	-1.20%	INR 142.70	INR 142.70	INR 139.50	657.42K
2026-08-05	INR 142.70	-1.41%	INR 145.60	INR 145.60	INR 142.00	526.12K
2026-08-04	INR 144.74	+1.99%	INR 141.92	INR 145.68	INR 141.92	558.90K
2026-08-03	INR 141.92	+0.04%	INR 143.30	INR 144.90	INR 141.10	608.99K
2026-07-31	INR 141.87	+1.84%	INR 141.67	INR 142.23	INR 139.11	56.16K
2026-07-30	INR 139.31	-0.71%	INR 140.66	INR 142.90	INR 139.01	424.32K
2026-07-29	INR 140.30	-0.73%	INR 141.40	INR 142.36	INR 138.20	607.98K
2026-07-28	INR 141.33	+0.33%	INR 140.87	INR 143.00	INR 138.72	63.93K
2026-07-27	INR 140.87	+0.57%	INR 140.07	INR 141.98	INR 140.07	59.28K
2026-07-24	INR 140.07	+0.78%	INR 136.51	INR 140.56	INR 136.51	39.05K
2026-07-23	INR 138.99	-0.46%	INR 139.01	INR 142.00	INR 138.10	98.65K
2026-07-22	INR 139.63	+0.88%	INR 138.96	INR 140.75	INR 138.55	210.74K
2026-07-21	INR 138.41	+0.01%	INR 138.39	INR 139.88	INR 138.00	41.27K
2026-07-20	INR 138.39	-0.90%	INR 140.89	INR 140.89	INR 138.15	131.24K
2026-07-17	INR 139.65	+0.59%	INR 139.19	INR 142.00	INR 136.00	310.64K
2026-07-16	INR 138.83	+1.31%	INR 147.10	INR 151.00	INR 138.20	914.22K
2026-07-15	INR 137.03	+1.81%	INR 134.60	INR 139.48	INR 134.60	79.48K
2026-07-14	INR 134.60	-1.60%	INR 137.00	INR 139.65	INR 134.30	195.39K
2026-07-13	INR 136.79	+4.64%	INR 133.50	INR 144.00	INR 131.27	461.38K
2026-07-10	INR 130.73	+0.03%	INR 130.69	INR 132.00	INR 128.40	23.71K
2026-07-09	INR 130.69	+1.72%	INR 128.47	INR 131.00	INR 128.47	23.00K
2026-07-08	INR 128.48	-0.40%	INR 131.00	INR 131.00	INR 127.25	319.45K
2026-07-07	INR 129.00	+0.08%	INR 128.00	INR 130.00	INR 128.00	231.38K
2026-07-06	INR 128.90	+0.23%	INR 128.60	INR 134.90	INR 128.07	25.77K
2026-07-03	INR 128.60	-0.66%	INR 129.45	INR 129.45	INR 125.10	17.63K
2026-07-02	INR 129.45	-0.93%	INR 132.50	INR 133.99	INR 128.50	45.37K
2026-07-01	INR 130.67	+2.68%	INR 128.00	INR 133.60	INR 127.71	217.94K
2026-06-30	INR 127.26	+3.84%	INR 122.56	INR 128.60	INR 122.55	1.10M
2026-06-29	INR 122.55	+0.03%	INR 122.51	INR 125.00	INR 122.05	63.17K
2026-06-26	INR 122.51	0.00%	INR 122.51	INR 122.51	INR 122.51	0
2026-06-25	INR 122.51	-1.99%	INR 122.51	INR 123.20	INR 122.50	15.46K
2026-06-24	INR 125.00	-0.86%	INR 125.00	INR 126.09	INR 125.00	18.47K
2026-06-23	INR 126.09	+1.49%	INR 126.09	INR 126.72	INR 126.09	127.42K
2026-06-22	INR 124.24	+1.99%	INR 124.24	INR 124.24	INR 124.24	12.15K
2026-06-19	INR 121.81	+1.99%	INR 121.81	INR 121.81	INR 121.81	16.00K
2026-06-18	INR 119.43	+2.00%	INR 119.43	INR 119.43	INR 119.43	89.98K
2026-06-17	INR 117.09	+1.99%	INR 117.09	INR 117.09	INR 117.09	132.93K
2026-06-16	INR 114.80	+2.00%	INR 114.80	INR 114.80	INR 114.45	112.90K
2026-06-15	INR 112.55	+1.99%	INR 112.55	INR 112.55	INR 110.40	64.15K
2026-06-12	INR 110.35	-1.47%	INR 110.35	INR 111.55	INR 110.35	4.74K
2026-06-11	INR 112.00	-0.67%	INR 112.00	INR 114.99	INR 112.00	10.47K
2026-06-10	INR 112.76	+2.00%	INR 112.76	INR 112.76	INR 110.55	11.76K
2026-06-09	INR 110.55	-1.95%	INR 110.55	INR 112.80	INR 110.55	14.06K
2026-06-08	INR 112.75	-1.95%	INR 112.75	INR 114.99	INR 112.70	25.14K
2026-06-05	INR 114.99	+0.38%	INR 114.99	INR 114.99	INR 113.00	22.71K
2026-06-04	INR 114.55	-0.54%	INR 114.55	INR 114.55	INR 112.87	37.78K
2026-06-03	INR 115.17	-1.56%	INR 115.17	INR 118.50	INR 115.00	7.27K
2026-06-02	INR 117.00	-1.35%	INR 117.00	INR 117.97	INR 116.23	27.33K
2026-06-01	INR 118.60	-2.00%	INR 118.60	INR 120.00	INR 118.60	8.74K
2026-05-29	INR 121.02	-1.99%	INR 121.02	INR 122.00	INR 121.02	8.51K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 124.40	-1.64%	INR 126.00	INR 131.90	INR 122.83	76.99K
2026-09-30	INR 126.48	-0.78%	INR 133.90	INR 133.90	INR 125.00	39.80K
2026-09-29	INR 127.47	+0.10%	INR 128.61	INR 131.60	INR 124.77	23.89K
2026-09-28	INR 127.34	-4.24%	INR 132.00	INR 132.00	INR 126.00	36.44K
2026-09-25	INR 132.98	-3.06%	INR 137.18	INR 139.91	INR 130.65	59.78K
2026-09-24	INR 137.18	-4.33%	INR 142.90	INR 142.90	INR 137.01	45.30K
2026-09-23	INR 143.39	+1.41%	INR 141.39	INR 144.38	INR 141.39	32.95K
2026-09-22	INR 141.39	-4.12%	INR 147.46	INR 147.99	INR 138.15	115.99K
2026-09-21	INR 147.46	-1.21%	INR 149.50	INR 149.50	INR 146.03	32.97K
2026-09-18	INR 149.26	-0.02%	INR 148.30	INR 150.00	INR 148.30	461.34K
2026-09-17	INR 149.29	+0.03%	INR 149.85	INR 149.85	INR 148.61	129.26K
2026-09-16	INR 149.24	-0.39%	INR 147.51	INR 149.82	INR 147.51	43.00K
2026-09-15	INR 149.83	+1.04%	INR 148.40	INR 150.39	INR 147.11	415.75K
2026-09-14	INR 148.29	0.00%	INR 148.29	INR 148.29	INR 148.29	0
2026-09-11	INR 148.29	-0.08%	INR 148.00	INR 148.51	INR 146.00	75.91K
2026-09-10	INR 148.41	+0.08%	INR 148.99	INR 148.99	INR 148.29	109.70K
2026-09-09	INR 148.29	-0.03%	INR 148.99	INR 148.99	INR 147.50	61.63K
2026-09-08	INR 148.34	+0.05%	INR 147.50	INR 148.73	INR 147.50	67.39K
2026-09-07	INR 148.26	+0.05%	INR 149.00	INR 150.00	INR 147.00	135.83K
2026-09-04	INR 148.18	+0.74%	INR 147.01	INR 148.99	INR 147.01	46.91K
2026-09-03	INR 147.09	-0.16%	INR 147.33	INR 148.40	INR 146.77	135.17K
2026-09-02	INR 147.33	+0.50%	INR 147.00	INR 148.48	INR 145.41	85.06K
2026-09-01	INR 146.59	+0.31%	INR 146.14	INR 147.44	INR 146.00	58.50K
2026-08-31	INR 146.14	+0.03%	INR 145.00	INR 146.75	INR 145.00	33.41K
2026-08-28	INR 146.09	-0.59%	INR 147.24	INR 148.24	INR 145.51	151.43K
2026-08-27	INR 146.95	-0.45%	INR 147.69	INR 148.39	INR 146.02	55.60K
2026-08-26	INR 147.61	+1.24%	INR 145.81	INR 152.00	INR 145.21	236.25K
2026-08-25	INR 145.80	+0.67%	INR 144.84	INR 146.98	INR 144.00	28.84K
2026-08-24	INR 144.83	+1.07%	INR 142.11	INR 145.26	INR 142.03	35.33K
2026-08-21	INR 143.29	+0.76%	INR 142.07	INR 144.51	INR 141.50	59.57K
2026-08-20	INR 142.21	-0.23%	INR 142.40	INR 143.64	INR 142.00	114.23K
2026-08-19	INR 142.54	+0.72%	INR 140.52	INR 143.29	INR 140.52	38.54K
2026-08-18	INR 141.52	+0.30%	INR 141.11	INR 142.00	INR 141.01	57.70K
2026-08-17	INR 141.10	+0.04%	INR 140.55	INR 141.59	INR 140.51	92.64K
2026-08-14	INR 141.04	-0.25%	INR 140.51	INR 141.51	INR 140.51	23.70K
2026-08-13	INR 141.39	-0.32%	INR 141.13	INR 141.84	INR 140.69	16.49K
2026-08-12	INR 141.84	-0.27%	INR 143.00	INR 143.00	INR 140.02	324.05K
2026-08-11	INR 142.22	+0.15%	INR 141.08	INR 142.50	INR 141.08	41.50K
2026-08-10	INR 142.00	-0.20%	INR 143.80	INR 143.80	INR 141.21	65.82K
2026-08-07	INR 142.28	+0.91%	INR 141.64	INR 144.40	INR 141.15	257.62K
2026-08-06	INR 140.99	-1.20%	INR 142.70	INR 142.70	INR 139.50	657.42K
2026-08-05	INR 142.70	-1.41%	INR 145.60	INR 145.60	INR 142.00	526.12K
2026-08-04	INR 144.74	+1.99%	INR 141.92	INR 145.68	INR 141.92	558.90K
2026-08-03	INR 141.92	+0.04%	INR 143.30	INR 144.90	INR 141.10	608.99K
2026-07-31	INR 141.87	+1.84%	INR 141.67	INR 142.23	INR 139.11	56.16K
2026-07-30	INR 139.31	-0.71%	INR 140.66	INR 142.90	INR 139.01	424.32K
2026-07-29	INR 140.30	-0.73%	INR 141.40	INR 142.36	INR 138.20	607.98K
2026-07-28	INR 141.33	+0.33%	INR 140.87	INR 143.00	INR 138.72	63.93K
2026-07-27	INR 140.87	+0.57%	INR 140.07	INR 141.98	INR 140.07	59.28K
2026-07-24	INR 140.07	+0.78%	INR 136.51	INR 140.56	INR 136.51	39.05K
2026-07-23	INR 138.99	-0.46%	INR 139.01	INR 142.00	INR 138.10	98.65K
2026-07-22	INR 139.63	+0.88%	INR 138.96	INR 140.75	INR 138.55	210.74K
2026-07-21	INR 138.41	+0.01%	INR 138.39	INR 139.88	INR 138.00	41.27K
2026-07-20	INR 138.39	-0.90%	INR 140.89	INR 140.89	INR 138.15	131.24K
2026-07-17	INR 139.65	+0.59%	INR 139.19	INR 142.00	INR 136.00	310.64K
2026-07-16	INR 138.83	+1.31%	INR 147.10	INR 151.00	INR 138.20	914.22K
2026-07-15	INR 137.03	+1.81%	INR 134.60	INR 139.48	INR 134.60	79.48K
2026-07-14	INR 134.60	-1.60%	INR 137.00	INR 139.65	INR 134.30	195.39K
2026-07-13	INR 136.79	+4.64%	INR 133.50	INR 144.00	INR 131.27	461.38K
2026-07-10	INR 130.73	+0.03%	INR 130.69	INR 132.00	INR 128.40	23.71K
2026-07-09	INR 130.69	+1.72%	INR 128.47	INR 131.00	INR 128.47	23.00K
2026-07-08	INR 128.48	-0.40%	INR 131.00	INR 131.00	INR 127.25	319.45K
2026-07-07	INR 129.00	+0.08%	INR 128.00	INR 130.00	INR 128.00	231.38K
2026-07-06	INR 128.90	+0.23%	INR 128.60	INR 134.90	INR 128.07	25.77K
2026-07-03	INR 128.60	-0.66%	INR 129.45	INR 129.45	INR 125.10	17.63K
2026-07-02	INR 129.45	-0.93%	INR 132.50	INR 133.99	INR 128.50	45.37K
2026-07-01	INR 130.67	+2.68%	INR 128.00	INR 133.60	INR 127.71	217.94K
2026-06-30	INR 127.26	+3.84%	INR 122.56	INR 128.60	INR 122.55	1.10M
2026-06-29	INR 122.55	+0.03%	INR 122.51	INR 125.00	INR 122.05	63.17K
2026-06-26	INR 122.51	0.00%	INR 122.51	INR 122.51	INR 122.51	0
2026-06-25	INR 122.51	-1.99%	INR 122.51	INR 123.20	INR 122.50	15.46K
2026-06-24	INR 125.00	-0.86%	INR 125.00	INR 126.09	INR 125.00	18.47K
2026-06-23	INR 126.09	+1.49%	INR 126.09	INR 126.72	INR 126.09	127.42K
2026-06-22	INR 124.24	+1.99%	INR 124.24	INR 124.24	INR 124.24	12.15K
2026-06-19	INR 121.81	+1.99%	INR 121.81	INR 121.81	INR 121.81	16.00K
2026-06-18	INR 119.43	+2.00%	INR 119.43	INR 119.43	INR 119.43	89.98K
2026-06-17	INR 117.09	+1.99%	INR 117.09	INR 117.09	INR 117.09	132.93K
2026-06-16	INR 114.80	+2.00%	INR 114.80	INR 114.80	INR 114.45	112.90K
2026-06-15	INR 112.55	+1.99%	INR 112.55	INR 112.55	INR 110.40	64.15K
2026-06-12	INR 110.35	-1.47%	INR 110.35	INR 111.55	INR 110.35	4.74K
2026-06-11	INR 112.00	-0.67%	INR 112.00	INR 114.99	INR 112.00	10.47K
2026-06-10	INR 112.76	+2.00%	INR 112.76	INR 112.76	INR 110.55	11.76K
2026-06-09	INR 110.55	-1.95%	INR 110.55	INR 112.80	INR 110.55	14.06K
2026-06-08	INR 112.75	-1.95%	INR 112.75	INR 114.99	INR 112.70	25.14K
2026-06-05	INR 114.99	+0.38%	INR 114.99	INR 114.99	INR 113.00	22.71K
2026-06-04	INR 114.55	-0.54%	INR 114.55	INR 114.55	INR 112.87	37.78K
2026-06-03	INR 115.17	-1.56%	INR 115.17	INR 118.50	INR 115.00	7.27K
2026-06-02	INR 117.00	-1.35%	INR 117.00	INR 117.97	INR 116.23	27.33K
2026-06-01	INR 118.60	-2.00%	INR 118.60	INR 120.00	INR 118.60	8.74K
2026-05-29	INR 121.02	-1.99%	INR 121.02	INR 122.00	INR 121.02	8.51K