Shankesh Jewellers Limited SHANKESH

NSE · India · Consumer Durables

INR 88.39-1.86 (-2.06%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 87.93	-2.57%	INR 89.88	INR 91.09	INR 86.58	1.67M
2026-09-30	INR 90.25	+1.63%	INR 89.80	INR 94.44	INR 89.24	3.01M
2026-09-29	INR 88.80	-1.79%	INR 90.50	INR 91.00	INR 88.11	1.52M
2026-09-28	INR 90.42	-1.03%	INR 91.35	INR 94.55	INR 89.97	3.14M
2026-09-25	INR 91.36	-0.16%	INR 91.55	INR 92.97	INR 89.67	3.61M
2026-09-24	INR 91.51	-2.98%	INR 93.60	INR 94.06	INR 90.60	1.87M
2026-09-23	INR 94.32	+3.55%	INR 91.46	INR 96.90	INR 91.42	4.54M
2026-09-22	INR 91.09	-0.49%	INR 91.99	INR 93.00	INR 90.66	1.34M
2026-09-21	INR 91.54	-1.63%	INR 93.00	INR 94.55	INR 91.00	4.93M
2026-09-18	INR 93.06	+4.61%	INR 90.70	INR 95.25	INR 89.01	4.37M
2026-09-17	INR 88.96	-0.66%	INR 90.33	INR 91.58	INR 88.50	1.89M
2026-09-16	INR 89.55	-5.09%	INR 95.96	INR 95.99	INR 87.31	5.41M
2026-09-15	INR 94.35	-6.86%	INR 103.49	INR 104.19	INR 92.22	5.76M
2026-09-14	INR 101.30	0.00%	INR 101.30	INR 101.30	INR 101.30	0
2026-09-11	INR 101.30	+2.94%	INR 104.40	INR 115.90	INR 100.00	53.88M
2026-09-10	INR 98.41	+0.49%	INR 98.49	INR 101.00	INR 97.30	3.64M
2026-09-09	INR 97.93	+3.20%	INR 95.58	INR 99.00	INR 95.13	3.73M
2026-09-08	INR 94.89	-7.31%	INR 103.50	INR 106.70	INR 93.22	10.01M
2026-09-07	INR 102.37	+3.49%	INR 100.09	INR 106.85	INR 99.80	10.08M
2026-09-04	INR 98.92	+1.56%	INR 97.35	INR 103.45	INR 97.00	8.47M
2026-09-03	INR 97.40	-0.56%	INR 98.00	INR 99.36	INR 95.70	4.66M
2026-09-02	INR 97.95	+6.73%	INR 91.10	INR 98.72	INR 90.11	9.30M
2026-09-01	INR 91.77	-1.56%	INR 93.01	INR 96.60	INR 90.35	5.21M
2026-08-31	INR 93.22	+1.62%	INR 91.50	INR 94.00	INR 89.32	4.45M
2026-08-28	INR 91.73	+2.27%	INR 89.69	INR 92.56	INR 87.25	4.65M
2026-08-27	INR 89.69	-4.32%	INR 93.90	INR 93.99	INR 89.01	4.66M
2026-08-26	INR 93.74	-1.14%	INR 98.00	INR 101.59	INR 93.01	15.92M
2026-08-25	INR 94.82	—	INR 103.30	INR 111.00	INR 94.00	95.70M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 87.93	-2.57%	INR 89.88	INR 91.09	INR 86.58	1.67M
2026-09-30	INR 90.25	+1.63%	INR 89.80	INR 94.44	INR 89.24	3.01M
2026-09-29	INR 88.80	-1.79%	INR 90.50	INR 91.00	INR 88.11	1.52M
2026-09-28	INR 90.42	-1.03%	INR 91.35	INR 94.55	INR 89.97	3.14M
2026-09-25	INR 91.36	-0.16%	INR 91.55	INR 92.97	INR 89.67	3.61M
2026-09-24	INR 91.51	-2.98%	INR 93.60	INR 94.06	INR 90.60	1.87M
2026-09-23	INR 94.32	+3.55%	INR 91.46	INR 96.90	INR 91.42	4.54M
2026-09-22	INR 91.09	-0.49%	INR 91.99	INR 93.00	INR 90.66	1.34M
2026-09-21	INR 91.54	-1.63%	INR 93.00	INR 94.55	INR 91.00	4.93M
2026-09-18	INR 93.06	+4.61%	INR 90.70	INR 95.25	INR 89.01	4.37M
2026-09-17	INR 88.96	-0.66%	INR 90.33	INR 91.58	INR 88.50	1.89M
2026-09-16	INR 89.55	-5.09%	INR 95.96	INR 95.99	INR 87.31	5.41M
2026-09-15	INR 94.35	-6.86%	INR 103.49	INR 104.19	INR 92.22	5.76M
2026-09-14	INR 101.30	0.00%	INR 101.30	INR 101.30	INR 101.30	0
2026-09-11	INR 101.30	+2.94%	INR 104.40	INR 115.90	INR 100.00	53.88M
2026-09-10	INR 98.41	+0.49%	INR 98.49	INR 101.00	INR 97.30	3.64M
2026-09-09	INR 97.93	+3.20%	INR 95.58	INR 99.00	INR 95.13	3.73M
2026-09-08	INR 94.89	-7.31%	INR 103.50	INR 106.70	INR 93.22	10.01M
2026-09-07	INR 102.37	+3.49%	INR 100.09	INR 106.85	INR 99.80	10.08M
2026-09-04	INR 98.92	+1.56%	INR 97.35	INR 103.45	INR 97.00	8.47M
2026-09-03	INR 97.40	-0.56%	INR 98.00	INR 99.36	INR 95.70	4.66M
2026-09-02	INR 97.95	+6.73%	INR 91.10	INR 98.72	INR 90.11	9.30M
2026-09-01	INR 91.77	-1.56%	INR 93.01	INR 96.60	INR 90.35	5.21M
2026-08-31	INR 93.22	+1.62%	INR 91.50	INR 94.00	INR 89.32	4.45M
2026-08-28	INR 91.73	+2.27%	INR 89.69	INR 92.56	INR 87.25	4.65M
2026-08-27	INR 89.69	-4.32%	INR 93.90	INR 93.99	INR 89.01	4.66M
2026-08-26	INR 93.74	-1.14%	INR 98.00	INR 101.59	INR 93.01	15.92M
2026-08-25	INR 94.82	—	INR 103.30	INR 111.00	INR 94.00	95.70M